ADHD/SOL Pool
The live ADHD/SOL price today is $0.094022, with a 24-hour trading volume of $43.32. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094022
- 24h Volume
- $43.32
- 24h Buy Volume
- $25.87
- 24h Sell Volume
- $17.45
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ADHD Coin (ADHD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -107502534474170 ADHD for 499750 SOL
- : -679194360048050 ADHD for 499750 SOL
- : 856442212034627 ADHD for -1835521 SOL
- : -22564626326597 ADHD for 499750 SOL
- : -40821366440164 ADHD for 499750 SOL
- : 133366124579565 ADHD for -17412283 SOL
- : -209576372833 ADHD for 499750 SOL
- : -220230576308 ADHD for 499750 SOL
- : 8361254281559 ADHD for -276301032 SOL
- : 582041321 ADHD for -321144 SOL
ADHD / SOL
ADHD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADHD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:22 AM | Sell | $0.094022 | 0.0114649 | 107.50M | 0.034998 | $0.0432 | 32BH3...axhtk |
Mar 4 01:22 AM | Sell | $0.0106366 | 0.0127358 | 679.19M | 0.034998 | $0.0432 | 47cyB...TGh4e |
Mar 4 01:22 AM | Buy | $0.091855 | 0.0112144 | 856.44M | 0.021836 | $0.1588 | 4GH7q...5EkSe |
Mar 4 01:22 AM | Sell | $0.081918 | 0.0102215 | 22.56M | 0.034998 | $0.0433 | CU58f...uiuxK |
Mar 4 01:22 AM | Sell | $0.081060 | 0.0101225 | 40.82M | 0.034998 | $0.0433 | 5yWo4...FVvPU |
Mar 4 01:22 AM | Buy | $0.071131 | 0.091306 | 133.37M | 0.0174 | $1.51 | 2MA4m...sdCga |
Mar 4 01:22 AM | Sell | $0.062065 | 0.082385 | 209.58K | 0.034998 | $0.0433 | GfcKo...DLaBf |
Mar 4 01:22 AM | Sell | $0.061965 | 0.082270 | 220.23K | 0.034998 | $0.0433 | 3w7pm...pTnHK |
Mar 4 01:22 AM | Buy | $0.052862 | 0.073305 | 8.36M | 0.2763 | $23.92 | 8rGqd...h5Ams |
Mar 4 01:21 AM | Buy | $0.044775 | 0.065518 | 582.04 | 0.033212 | $0.0278 | 3PDnE...eEnfZ |
Mar 4 01:21 AM | Sell | $0.042124 | 0.062452 | 807.33K | 0.1979 | $17.14 | 4t9Ve...epmo7 |
Mar 4 01:21 AM | Buy | $0.057487 | 0.078639 | 1.08 | 0.079300 | $0.058060 | 668ug...ifDHY |
Mar 4 01:21 AM | Buy | $0.057664 | 0.078843 | 22.03K | 0.021949 | $0.1688 | 2Yzpf...TigGc |
Mar 4 01:20 AM | Buy | $0.057859 | 0.079065 | 10.77K | 0.039759 | $0.0846 | 4nJ7L...d1y1f |
Mar 4 01:20 AM | Sell | $0.058849 | 0.061021 | 2.57K | 0.032622 | $0.0227 | U2RhH...Rj64u |
Mar 4 01:20 AM | Sell | $0.058814 | 0.061017 | 2.60K | 0.032649 | $0.0230 | 26JdA...FDjgf |