SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $6.12K. This pair has changed 0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 104
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 162066156 SOL for -5765420186458 SPL
- : 210573785 SOL for -7399146912832 SPL
- : 255894046 SOL for -8854670522365 SPL
- : 333988931 SOL for -11336800371033 SPL
- : 303723282 SOL for -10099200094916 SPL
- : 269477462 SOL for -8797613540025 SPL
- : 323500705 SOL for -10364735124867 SPL
- : 474071087 SOL for -14814236587763 SPL
- : 385314833 SOL for -11724433963056 SPL
- : 412342563 SOL for -12244762538452 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:44 PM | Buy | $86.91 | 35.57M | 0.1621 | 5.77M | $14.09 | 4xmAU...qF6BX |
Mar 11 02:44 PM | Buy | $86.91 | 35.14M | 0.2106 | 7.40M | $18.30 | 5N6tP...vtWfM |
Mar 11 07:00 AM | Buy | $86.07 | 34.60M | 0.2559 | 8.85M | $22.02 | 5ahjg...DY1qL |
Mar 11 07:00 AM | Buy | $86.07 | 33.94M | 0.3340 | 11.34M | $28.75 | 4HCah...Ey8bo |
Mar 11 07:00 AM | Buy | $86.03 | 33.25M | 0.3037 | 10.10M | $26.13 | 3jn6E...tiEHZ |
Mar 11 07:00 AM | Buy | $86.03 | 32.65M | 0.2695 | 8.80M | $23.18 | 2GsHU...kfJBW |
Mar 11 07:00 AM | Buy | $86.03 | 32.04M | 0.3235 | 10.36M | $27.83 | 3HiQc...gQzb5 |
Mar 11 07:00 AM | Buy | $86.03 | 31.25M | 0.4741 | 14.81M | $40.78 | 2gTj7...Tfj54 |
Mar 11 07:00 AM | Buy | $86.03 | 30.43M | 0.3853 | 11.72M | $33.15 | 4La9F...pucRa |
Mar 11 07:00 AM | Buy | $86.03 | 29.70M | 0.4123 | 12.24M | $35.47 | 2mg1i...jTJYj |
Mar 11 06:50 AM | Buy | $85.85 | 29.20M | 0.1480 | 4.32M | $12.70 | 3UCaP...gJiqA |
Mar 11 06:38 AM | Buy | $86.13 | 28.93M | 0.1547 | 4.47M | $13.32 | 2RWb2...SwDcj |
Mar 11 06:33 AM | Buy | $86.08 | 28.79M | 0.026859 | 197.47K | $0.5904 | 3QPPF...aKGNm |
Mar 11 06:33 AM | Buy | $86.08 | 28.72M | 0.0803 | 2.31M | $6.91 | 5ZuA7...S2dvT |
Mar 11 06:33 AM | Buy | $86.10 | 28.37M | 0.3320 | 9.42M | $28.58 | 4PToW...1Cg5t |
Mar 11 06:33 AM | Buy | $86.10 | 27.87M | 0.2633 | 7.34M | $22.67 | 5dAsY...2anWC |
Mar 11 06:33 AM | Buy | $86.13 | 27.01M | 0.8139 | 21.98M | $70.09 | gMWNe...spGuL |
Mar 11 06:33 AM | Buy | $86.13 | 26.32M | 0.0797 | 2.10M | $6.86 | 5VsE1...yoZDT |
Mar 11 06:33 AM | Buy | $86.13 | 26.21M | 0.0727 | 1.90M | $6.26 | 2etei...g4J9A |
Mar 11 06:33 AM | Buy | $86.13 | 25.90M | 0.3420 | 8.86M | $29.46 | 2YJvo...Lif7b |
