△/USDC Pool
The live △/USDC price today is $0.052648, with a 24-hour trading volume of $0.7149. This pair has changed -1.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052648
- 24h Volume
- $0.7149
- 24h Buy Volume
- $0.1774
- 24h Sell Volume
- $0.5376
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
ILLUMINATI (△) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INRecent Transactions
- : -14303898004 △ for 37551 USDC
- : 18097151899 △ for -48611 USDC
- : -18663264974 △ for 48973 USDC
- : -26005109878 △ for 68629 USDC
- : -9709059186 △ for 25691 USDC
- : -89838761680 △ for 239100 USDC
- : 47504224643 △ for -130019 USDC
- : -8892848357 △ for 23684 USDC
- : -26037460748 △ for 69607 USDC
- : -8541613446 △ for 22893 USDC
△ / USDC
△/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | △ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:07 PM | Sell | $0.052648 | 0.052626 | 14.30K | 0.0376 | $0.0379 | 2ie7p...ExvQt |
Mar 5 07:25 PM | Buy | $0.052686 | 0.052687 | 18.10K | 0.0486 | $0.0486 | 5LZne...8y8no |
Mar 5 06:45 PM | Sell | $0.052624 | 0.052625 | 18.66K | 0.0490 | $0.0490 | 4AAGn...GQbs9 |
Mar 5 05:21 PM | Sell | $0.052639 | 0.052640 | 26.01K | 0.0686 | $0.0686 | ap3B8...Qhah8 |
Mar 5 05:06 PM | Sell | $0.052646 | 0.052647 | 9.71K | 0.0257 | $0.0257 | 5KckH...FT5HG |
Mar 5 04:10 PM | Sell | $0.052685 | 0.052662 | 89.84K | 0.2391 | $0.2412 | 47C2L...FjSEg |
Mar 5 10:40 AM | Buy | $0.052685 | 0.052737 | 47.50K | 0.1300 | $0.1275 | JM9Yb...vXWQd |
Mar 5 08:58 AM | Sell | $0.052685 | 0.052664 | 8.89K | 0.0237 | $0.0239 | 5vgV5...rF9eb |
Mar 5 08:29 AM | Sell | $0.052685 | 0.052674 | 26.04K | 0.0696 | $0.0699 | 3azTG...6L2um |
Mar 5 05:27 AM | Sell | $0.052685 | 0.052681 | 8.54K | 0.0229 | $0.0229 | 3mBiw...PKSHF |
Mar 5 01:48 AM | Sell | $0.052685 | 0.052683 | 45.03K | 0.1208 | $0.1209 | 5NJgb...QSXer |
Mar 4 04:41 PM | Sell | $0.052704 | 0.052705 | 20.11K | 0.0544 | $0.0544 | 515jZ...m6T4J |
Mar 4 03:58 PM | Buy | $0.052756 | 0.052757 | 226.84K | 0.6252 | $0.6251 | 4pAw8...hDvZD |
Mar 4 03:48 PM | Buy | $0.052670 | 0.052670 | 48.00K | 0.1281 | $0.1281 | gnqLh...HXXC7 |
Mar 4 08:27 AM | Buy | $0.052620 | 0.052620 | 242.02K | 0.6340 | $0.6340 | HD2BH...dmQDz |
Mar 3 01:40 PM | Sell | $0.052516 | 0.052515 | 44.00K | 0.1107 | $0.1107 | 2iDcn...Gt9pL |
Mar 3 09:16 AM | Sell | $0.052521 | 0.052521 | 28.54K | 0.0719 | $0.0719 | 2Pwm5...7UCPg |
Mar 3 08:15 AM | Sell | $0.052542 | 0.052542 | 44.24K | 0.1125 | $0.1125 | 4GTBj...gqmXv |
Mar 2 04:37 PM | Buy | $0.052522 | 0.052599 | 15.80K | 0.0411 | $0.0398 | 2Fvp1...ft52D |
Mar 2 04:08 PM | Buy | $0.052522 | 0.052590 | 55.60K | 0.1440 | $0.1402 | 36zsj...hV7wR |