SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $85.19, with a 24-hour trading volume of $6.11M. This pair has changed 0.73% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $6.11M
- 24h Buy Volume
- $3.02M
- 24h Sell Volume
- $3.09M
- Liquidity
- No data
- 24h Transactions
- 29650
- 24h Buys
- 14591
- 24h Sells
- 15059
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 54 SOL for -50307209113 OpenClaw
- : -52180 SOL for 540487379699309 OpenClaw
- : 130452 SOL for -570895479540149 OpenClaw
- : 42468 SOL for -5296405127467 OpenClaw
- : 276047 SOL for -10276004605736 OpenClaw
- : 634 SOL for -9244657936 OpenClaw
- : -10000 SOL for 148767333182 OpenClaw
- : 393888 SOL for -3177843076480 OpenClaw
- : -500000 SOL for 5296405127467 OpenClaw
- : -50000 SOL for 1538833479799 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:27 AM | Buy | $85.19 | 931.61B | 0.075400 | 50.31K | $0.054601 | 8LMCq...HcdCc |
Mar 4 12:42 AM | Sell | $86.32 | 10.36T | 0.045218 | 540.49M | $0.024504 | 3HbrU...sTeXw |
Mar 4 12:42 AM | Buy | $86.32 | 4.38T | 0.031305 | 570.90M | $0.0113 | 3xLYA...XrbW3 |
Mar 4 12:33 AM | Buy | $86.89 | 124.72B | 0.044247 | 5.30M | $0.023691 | 3uuWU...msYRi |
Mar 4 12:28 AM | Buy | $86.99 | 37.23B | 0.032761 | 10.28M | $0.0240 | 3Rpkc...KJGw5 |
Mar 4 12:12 AM | Buy | $87.02 | 14.58B | 0.066340 | 9.24K | $0.045517 | TrKiz...nHFDD |
Mar 4 12:05 AM | Sell | $86.82 | 14.88B | 0.041000 | 148.77K | $0.038682 | 5jpAk...zpcKT |
Mar 4 12:05 AM | Buy | $86.82 | 8.07B | 0.033939 | 3.18M | $0.0342 | 33cFg...H1Bwg |
Mar 4 12:05 AM | Sell | $86.82 | 10.59B | 0.035000 | 5.30M | $0.0434 | Qwd33...w28Pf |
Mar 4 12:05 AM | Sell | $86.82 | 30.78B | 0.045000 | 1.54M | $0.024341 | 3JTyA...hrbQ9 |
Mar 4 12:05 AM | Buy | $86.81 | 36.17B | 0.076900 | 2.50K | $0.055990 | dKcUh...DkqQa |
Mar 4 12:03 AM | Buy | $86.87 | 14.74B | 0.034183 | 6.17M | $0.0363 | 4mWKd...3P3cU |
Mar 4 12:03 AM | Sell | $86.87 | 20.55B | 0.035000 | 10.28M | $0.0434 | 3Vf5z...3smq4 |
Mar 4 12:03 AM | Sell | $86.87 | 2.07T | 0.032000 | 413.07M | $0.0174 | 2dfzK...piChP |
Mar 4 12:03 AM | Buy | $86.87 | 4.79B | 0.0892 | 427.61M | $7.75 | MpB9a...aqrgZ |
Mar 4 12:03 AM | Buy | $86.87 | 338.09K | 0.0105 | 3.56K | $0.9157 | 4w8wc...CaWHv |
Mar 4 12:03 AM | Buy | $86.85 | 301.72K | 3.01 | 909.13K | $261.70 | 4DTFu...pGZxr |
Mar 4 12:03 AM | Sell | $86.85 | 301.94K | 4.32 | 1.30M | $375.20 | 4DTFu...pGZxr |
Mar 4 12:03 AM | Sell | $86.85 | 302.87K | 0.0400 | 12.11K | $3.47 | 47hBb...JQXmp |
Mar 4 12:03 AM | Buy | $86.85 | 302.93K | 0.0446 | 13.51K | $3.87 | 48P8y...KBYk2 |
