SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $6.27K. This pair has changed -2.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 83
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 38655906 SOL for -1380642861727 SPL
- : 111333020 SOL for -3956614264436 SPL
- : 9501619 SOL for -336320974413 SPL
- : 228938842 SOL for -8039979026828 SPL
- : 39888133 SOL for -1388434645792 SPL
- : 85150366 SOL for -2951787216919 SPL
- : 48719957 SOL for -1681508408728 SPL
- : 78915181 SOL for -2712314112657 SPL
- : 55451945 SOL for -1897540832205 SPL
- : 181474821 SOL for -6162341140266 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:38 PM | Buy | $85.66 | 35.72M | 0.0387 | 1.38M | $3.31 | 55Bu1...Qx2Sj |
Mar 10 11:01 PM | Buy | $85.63 | 35.54M | 0.1113 | 3.96M | $9.53 | 4KFbZ...7bgaX |
Mar 10 08:26 PM | Buy | $86.31 | 35.40M | 0.029502 | 336.32K | $0.8201 | 4SfaG...kzCjg |
Mar 10 08:10 PM | Buy | $86.07 | 35.12M | 0.2289 | 8.04M | $19.70 | 4jPXd...hJsXs |
Mar 10 06:55 PM | Buy | $86.33 | 34.81M | 0.0399 | 1.39M | $3.44 | 2DQdP...ffSZL |
Mar 10 06:44 PM | Buy | $86.29 | 34.67M | 0.0852 | 2.95M | $7.35 | 4HBLM...DmPQz |
Mar 10 06:43 PM | Buy | $86.40 | 34.51M | 0.0487 | 1.68M | $4.21 | 56rtJ...YKdx4 |
Mar 10 06:37 PM | Buy | $86.56 | 34.37M | 0.0789 | 2.71M | $6.83 | 5Vzfh...dbtsT |
Mar 10 06:36 PM | Buy | $87.00 | 34.22M | 0.0555 | 1.90M | $4.82 | T4Au1...uJeoe |
Mar 10 06:35 PM | Buy | $86.76 | 33.96M | 0.1815 | 6.16M | $15.75 | 3UNxX...om3vx |
Mar 10 06:29 PM | Buy | $86.84 | 33.75M | 0.0105 | 353.13K | $0.9087 | 4SuEr...yGhA4 |
Mar 10 06:28 PM | Buy | $86.77 | 33.29M | 0.4145 | 13.80M | $35.97 | 2F2xk...omH7t |
Mar 10 06:25 PM | Buy | $86.78 | 32.39M | 0.4386 | 14.21M | $38.06 | 5rWVm...Xb775 |
Mar 10 06:24 PM | Buy | $86.79 | 31.86M | 0.0819 | 2.61M | $7.11 | 38MT8...6fH3q |
Mar 10 06:24 PM | Buy | $86.79 | 31.70M | 0.0846 | 2.68M | $7.34 | 22hGE...Zb4yN |
Mar 10 06:24 PM | Buy | $86.79 | 31.53M | 0.0855 | 2.70M | $7.42 | 4V3qn...wAwsT |
Mar 10 06:24 PM | Buy | $86.79 | 31.22M | 0.2300 | 7.18M | $19.96 | 3Wbpd...sqcVj |
Mar 10 06:24 PM | Buy | $86.79 | 30.94M | 0.0601 | 1.86M | $5.21 | 55MG2...YYyH1 |
Mar 10 06:24 PM | Buy | $86.79 | 30.82M | 0.0692 | 2.13M | $6.01 | ic798...dDuYM |
Mar 10 06:24 PM | Buy | $86.79 | 30.53M | 0.2352 | 7.18M | $20.42 | 4YT9t...bRneC |
