ASTUPD/SOL Pool
The live ASTUPD/SOL price today is $0.092426, with a 24-hour trading volume of $12.10. This pair has changed -47.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092426
- 24h Volume
- $12.10
- 24h Buy Volume
- $11.61
- 24h Sell Volume
- $0.4858
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.82%
Tokens in this pool
Nasa Asteroid Update (ASTUPD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading ASTUPD (Nasa Asteroid Update)
ASTUPD/SOL on Meteora DBCRecent Transactions
- : -95889008386727 ASTUPD for 499750 SOL
- : -493571487930152 ASTUPD for 499750 SOL
- : 652572498186455 ASTUPD for -1774667 SOL
- : -22990878573579 ASTUPD for 499750 SOL
- : -41813826710273 ASTUPD for 499750 SOL
- : -652898947660285 ASTUPD for 999500 SOL
- : 684622029345706 ASTUPD for -1200827 SOL
- : -52907809041922 ASTUPD for 499750 SOL
- : -147372303067601 ASTUPD for 499750 SOL
- : 293932595182595 ASTUPD for -7875507 SOL
ASTUPD / SOL
ASTUPD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTUPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:26 PM | Sell | $0.094648 | 0.0115212 | 95.89M | 0.034998 | $0.0446 | 5oNKB...Wx6ws |
Mar 5 11:26 PM | Sell | $0.0109030 | 0.0111013 | 493.57M | 0.034998 | $0.0446 | 5Nn2v...Uhdmo |
Mar 5 11:26 PM | Buy | $0.092426 | 0.0112720 | 652.57M | 0.021775 | $0.1583 | 49Pbo...BVq2H |
Mar 5 11:26 PM | Sell | $0.081939 | 0.0102174 | 22.99M | 0.034998 | $0.0446 | 2nXuQ...2Ee4n |
Mar 5 11:26 PM | Sell | $0.081066 | 0.0101196 | 41.81M | 0.034998 | $0.0446 | 2LWM7...A5s1p |
Mar 5 11:26 PM | Sell | $0.091366 | 0.0111531 | 652.90M | 0.039995 | $0.0891 | RDiF1...NuSWX |
Mar 5 11:26 PM | Buy | $0.091565 | 0.0111754 | 684.62M | 0.021201 | $0.1071 | 2bwVn...SFgkF |
Mar 5 11:26 PM | Sell | $0.098424 | 0.0119446 | 52.91M | 0.034998 | $0.0446 | 2LUhT...saXfC |
Mar 5 11:26 PM | Sell | $0.093025 | 0.0113392 | 147.37M | 0.034998 | $0.0446 | 5zY3k...mVgDT |
Mar 5 11:26 PM | Buy | $0.082390 | 0.0102680 | 293.93M | 0.027876 | $0.7023 | 4MeZL...sngCB |
Mar 5 11:26 PM | Sell | $0.074227 | 0.094740 | 1.05M | 0.034998 | $0.0446 | 4ZWh7...jwsax |
Mar 5 11:26 PM | Sell | $0.073775 | 0.094233 | 1.18M | 0.034998 | $0.0446 | BUbHC...gtgHh |
Mar 5 11:26 PM | Buy | $0.065337 | 0.085984 | 19.67M | 0.1177 | $10.50 | 2g8tC...LC2Yp |
Mar 5 11:25 PM | Buy | $0.058875 | 0.079959 | 1.61 | 0.061600 | $0.041426 | 2htiR...Gjj6y |
Mar 5 11:25 PM | Sell | $0.059972 | 0.061119 | 2.14K | 0.032400 | $0.0214 | 4FJ2V...Tis2y |
Mar 5 11:25 PM | Sell | $0.059938 | 0.061116 | 1.89K | 0.032107 | $0.0188 | 3WnZq...TbmoU |
Mar 5 11:25 PM | Buy | $0.058981 | 0.061008 | 16.07K | 0.021620 | $0.1443 | 4d2Fz...ZvRxA |
