AOR/SOL Pool
The live AOR/SOL price today is $0.027138, with a 24-hour trading volume of $0.6339. This pair has changed 11.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027138
- 24h Volume
- $0.6339
- 24h Buy Volume
- $0.6115
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.47%
Tokens in this pool
American Oil Reserve (AOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -2000000 AOR for 159972 SOL
- : -1203182 AOR for 96563 SOL
- : 1164 AOR for -117 SOL
- : 3705948 AOR for -346487 SOL
- : 77643568 AOR for -6560888 SOL
- : 411693 AOR for -31550 SOL
- : 6371463 AOR for -485514 SOL
- : 699219 AOR for -46474 SOL
- : 5264589 AOR for -348665 SOL
- : 86157392 AOR for -5372174 SOL
AOR / SOL
AOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:49 PM | Sell | $0.027138 | 0.047999 | 2.00 | 0.031600 | $0.0143 | 5XWop...EyiqP |
Mar 3 11:42 PM | Sell | $0.026998 | 0.048026 | 1.20 | 0.049657 | $0.028420 | uwZw3...SzpNj |
Mar 3 08:33 PM | Buy | $0.027989 | 0.031006 | 0.021164 | 0.061170 | $0.059299 | ncPMs...zdH1N |
Mar 3 06:35 PM | Buy | $0.027812 | 0.049350 | 3.71 | 0.033465 | $0.0289 | 4kXPK...xdkMb |
Mar 3 05:07 PM | Buy | $0.026706 | 0.048451 | 77.64 | 0.026561 | $0.5207 | 46Hwv...APRJg |
Mar 3 04:11 PM | Buy | $0.026625 | 0.047664 | 0.4117 | 0.043155 | $0.022728 | 5u7tA...izcsv |
Mar 3 03:47 PM | Buy | $0.026404 | 0.047621 | 6.37 | 0.034856 | $0.0408 | 3ftCc...6eZd9 |
Mar 3 04:41 AM | Buy | $0.025647 | 0.046647 | 0.6992 | 0.044648 | $0.023948 | 43HSt...mmLGK |
Mar 3 04:41 AM | Buy | $0.025647 | 0.046623 | 5.26 | 0.033487 | $0.0297 | 2ZGPo...Wv1kx |
Mar 3 04:41 AM | Buy | $0.025647 | 0.046236 | 86.16 | 0.025373 | $0.4864 | LzwKR...5eA9g |
Mar 3 04:41 AM | Sell | $0.025647 | 0.031843 | 948.75 | 0.1748 | $5.36 | cM7yY...yb5Zn |
Mar 3 04:41 AM | Sell | $0.025647 | 0.021495 | 151.57 | 0.2265 | $0.8558 | vZi5P...vFMNs |
Mar 3 04:41 AM | Buy | $0.0444 | 0.035165 | 968.18 | 0.5000 | $42.95 | v9aAB...CSHu6 |
Mar 3 03:24 AM | Buy | $0.025793 | 0.046649 | 12.68 | 0.038434 | $0.0735 | 3dCzW...jAFHj |
Mar 3 02:51 AM | Buy | $0.025606 | 0.046410 | 28.21 | 0.021808 | $0.1581 | 2vL77...ai4zw |
Mar 3 12:30 AM | Buy | $0.025276 | 0.045884 | 15.43 | 0.039078 | $0.0814 | 48f1B...bdxcQ |
Mar 3 12:30 AM | Buy | $0.025276 | 0.031053 | 0.041900 | 0.082000 | $0.061003 | 48f1B...bdxcQ |
Mar 2 10:04 PM | Sell | $0.024101 | 0.044733 | 6.82 | 0.033228 | $0.0280 | 4Sq6S...xrDb7 |
Mar 2 09:49 PM | Sell | $0.024373 | 0.044758 | 0.8000 | 0.043807 | $0.023499 | yd8z9...52UnX |
Mar 2 08:16 PM | Sell | $0.024288 | 0.045167 | 29.27 | 0.021513 | $0.1255 | pK47U...biFNm |