USD1/TYTR Pool
The live USD1/TYTR price today is $0.9995, with a 24-hour trading volume of $3.65. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.65
- 24h Buy Volume
- $0.9685
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Tytron (TYTR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDT on OrcaUSD1/USDG on OrcaRecent Transactions
- : -140717 USD1 for 32158393725 TYTR
- : -334399 USD1 for 77204194348 TYTR
- : 272365 USD1 for -63281021203 TYTR
- : -462366 USD1 for 107327126673 TYTR
- : 128659 USD1 for -30231118170 TYTR
- : 129739 USD1 for -30314977672 TYTR
- : -486657 USD1 for 114022261341 TYTR
- : 189884 USD1 for -44999870782 TYTR
- : -133407 USD1 for 31418542002 TYTR
- : -237777 USD1 for 56452824553 TYTR
USD1 / TYTR
USD1/TYTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TYTR) | USD1 | TYTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.9995 | 228.53K | 0.1407 | 32.16K | $0.1406 | 3iKk5...vieyL |
Mar 4 05:11 PM | Sell | $0.9992 | 230.87K | 0.3344 | 77.20K | $0.3341 | 5juv2...3eqyD |
Mar 4 04:21 PM | Buy | $0.9992 | 232.34K | 0.2724 | 63.28K | $0.2722 | 2xQfL...q6RRq |
Mar 4 03:29 PM | Sell | $0.9994 | 232.13K | 0.4624 | 107.33K | $0.4621 | 46ZiC...qeuKS |
Mar 4 02:45 PM | Buy | $0.9992 | 234.97K | 0.1287 | 30.23K | $0.1286 | 5ZcD2...QgK6J |
Mar 4 02:36 PM | Buy | $0.9992 | 233.66K | 0.1297 | 30.31K | $0.1296 | 2roVJ...MQsdX |
Mar 4 02:32 PM | Sell | $0.9993 | 234.30K | 0.4867 | 114.02K | $0.4863 | 89sHR...aFjw3 |
Mar 4 12:31 PM | Buy | $0.9993 | 236.99K | 0.1899 | 45.00K | $0.1897 | ZLWuo...MRc1y |
Mar 4 09:33 AM | Sell | $0.9993 | 235.51K | 0.1334 | 31.42K | $0.1333 | 4JjBC...dx5AS |
Mar 4 08:58 AM | Sell | $0.9990 | 237.42K | 0.2378 | 56.45K | $0.2375 | 4CaLB...7iqxE |
Mar 4 08:49 AM | Sell | $0.9992 | 239.34K | 0.1306 | 31.26K | $0.1305 | QSyYo...3PSca |
Mar 4 08:42 AM | Sell | $0.9992 | 240.69K | 0.1267 | 30.49K | $0.1266 | 4RkSu...MFxg6 |
Mar 4 08:35 AM | Sell | $0.9993 | 241.79K | 0.0815 | 19.71K | $0.0815 | 4Af1L...yrBdL |
Mar 4 07:53 AM | Sell | $0.9995 | 242.48K | 0.0479 | 11.62K | $0.0479 | 5GLxm...EZMsM |
Mar 4 03:45 AM | Buy | $0.9993 | 243.28K | 0.1269 | 30.87K | $0.1268 | 41Wiz...wFqVW |
Mar 4 03:33 AM | Buy | $0.9827 | 242.22K | 0.0695 | 16.83K | $0.0683 | hNkE8...q6hr1 |
Mar 4 03:30 AM | Buy | $0.9797 | 241.48K | 0.0699 | 16.88K | $0.0685 | 4taaU...Rf81Z |
Mar 4 01:05 AM | Sell | $0.9993 | 241.13K | 0.2319 | 55.91K | $0.2317 | 5LjXz...a1xqU |
Mar 3 10:50 PM | Sell | $0.9996 | 243.72K | 0.2523 | 61.49K | $0.2522 | nM8PH...etE3V |
Mar 3 10:39 PM | Sell | $0.9996 | 245.45K | 0.0692 | 16.98K | $0.0691 | 4x9VT...ssAbz |
