TRIAD/SOL Pool
The live TRIAD/SOL price today is $0.078898, with a 24-hour trading volume of $482.17. This pair has changed 793.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.078898
- 24h Volume
- $482.17
- 24h Buy Volume
- $226.67
- 24h Sell Volume
- $255.51
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 13
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 793.29%
Tokens in this pool
Triadmarkets (TRIAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : 4100640965709 TRIAD for -4047596 SOL
- : -400951504467 TRIAD for 499000 SOL
- : 9227224351818 TRIAD for -14005996 SOL
- : -5080010416234 TRIAD for 9980000 SOL
- : -3479207011092 TRIAD for 4985060 SOL
- : 7713787915198 TRIAD for -11480826 SOL
- : -226546580952 TRIAD for 499000 SOL
- : -7105079502663 TRIAD for 11964074 SOL
- : -4322752007665 TRIAD for 4940100 SOL
- : 9449893803850 TRIAD for -11401316 SOL
TRIAD / SOL
TRIAD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRIAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:09 AM | Buy | $0.078898 | 0.099871 | 4.10M | 0.024048 | $0.3648 | 3FxbG...kRHsX |
Mar 3 09:44 PM | Sell | $0.061056 | 0.081245 | 400.95K | 0.034990 | $0.0423 | 5nSbp...tqfJ1 |
Mar 3 09:44 PM | Buy | $0.061287 | 0.081518 | 9.23M | 0.0140 | $1.19 | 5JTDV...PDnoG |
Mar 3 09:44 PM | Sell | $0.061666 | 0.081965 | 5.08M | 0.029980 | $0.8460 | 5Rs9C...jRH6e |
Mar 3 08:24 PM | Sell | $0.061217 | 0.081433 | 3.48M | 0.024986 | $0.4232 | 2JVYL...sqDvN |
Mar 3 08:23 PM | Buy | $0.061265 | 0.081489 | 7.71M | 0.0115 | $0.9754 | 33gwc...wYfwb |
Mar 3 08:21 PM | Sell | $0.061873 | 0.082203 | 226.55K | 0.034990 | $0.0424 | 4T7CQ...fScVc |
Mar 3 08:21 PM | Sell | $0.061432 | 0.081684 | 7.11M | 0.0120 | $1.02 | 3Wwxt...nstLH |
Mar 3 08:18 PM | Sell | $0.079696 | 0.081143 | 4.32M | 0.024941 | $0.4191 | 3BgGo...VKUFy |
Mar 3 08:18 PM | Buy | $0.061024 | 0.081207 | 9.45M | 0.0114 | $0.9669 | 4c5hM...8NMyt |
Mar 3 08:18 PM | Sell | $0.061558 | 0.081837 | 271.72K | 0.034990 | $0.0423 | 3WM43...iAjAx |
Mar 3 08:18 PM | Buy | $0.061437 | 0.081694 | 1.38M | 0.022345 | $0.1988 | 3hFkc...cyLAa |
Mar 3 08:18 PM | Sell | $0.061071 | 0.081263 | 14.99M | 0.0189 | $1.60 | 24hk3...8ic8g |
Mar 3 08:16 PM | Sell | $0.076080 | 0.097155 | 4.14M | 0.022965 | $0.2519 | 4Nbgt...mVn7T |
Mar 3 08:16 PM | Sell | $0.074936 | 0.095809 | 5.10M | 0.022965 | $0.2519 | 4TdL1...5dAKs |
Mar 3 08:15 PM | Sell | $0.074352 | 0.095121 | 826.33K | 0.034232 | $0.0360 | 5grvQ...s2fhz |
Mar 3 08:14 PM | Sell | $0.073433 | 0.094044 | 12.22M | 0.024941 | $0.4194 | 2KGK9...3oa3X |
Mar 3 08:14 PM | Sell | $0.072083 | 0.092453 | 20.14M | 0.024941 | $0.4194 | 2VQMi...hxsU3 |
Mar 3 08:14 PM | Buy | $0.073066 | 0.093614 | 45.13M | 0.0163 | $1.38 | 5mC2d...6BQBj |
Mar 3 08:13 PM | Buy | $0.078915 | 0.081050 | 9.10M | 0.029559 | $0.8116 | SYufJ...TTDU8 |