SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $5.69K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $5.69K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 65
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 5878699 SOL for -210220277937 SPL
- : 7430138 SOL for -265581398884 SPL
- : 526677814 SOL for -18496232720572 SPL
- : -206606883 SOL for 7179201063434 SPL
- : -320070932 SOL for 11317031657138 SPL
- : 757830118 SOL for -26414073939861 SPL
- : 577783108 SOL for -19280559544224 SPL
- : 694721945 SOL for -22262169420721 SPL
- : 740308213 SOL for -22684558822328 SPL
- : 646720194 SOL for -18994636124063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | Buy | $88.45 | 35.76M | 0.025879 | 210.22K | $0.5200 | 4s72e...HcejS |
Mar 10 03:55 PM | Buy | $87.75 | 35.74M | 0.027431 | 265.58K | $0.6520 | 5kdrs...SBmuC |
Mar 10 03:55 PM | Buy | $87.73 | 35.12M | 0.5267 | 18.50M | $46.21 | LzPHq...T57UE |
Mar 10 03:55 PM | Sell | $87.70 | 34.75M | 0.2066 | 7.18M | $18.12 | 3towQ...avqim |
Mar 10 03:55 PM | Sell | $87.72 | 35.36M | 0.3201 | 11.32M | $28.08 | 2zcof...2uLaS |
Mar 10 03:55 PM | Buy | $87.72 | 34.85M | 0.7578 | 26.41M | $66.48 | 3ys4P...f9rSW |
Mar 10 03:55 PM | Buy | $87.72 | 33.37M | 0.5778 | 19.28M | $50.69 | 317R6...vujuG |
Mar 10 03:55 PM | Buy | $87.72 | 32.04M | 0.6947 | 22.26M | $60.94 | 44r2o...tjN1q |
Mar 10 03:55 PM | Buy | $87.72 | 30.64M | 0.7403 | 22.68M | $64.94 | 4bYc6...zCge4 |
Mar 10 03:55 PM | Buy | $87.72 | 29.37M | 0.6467 | 18.99M | $56.73 | 4gRbo...fJeXa |
Mar 10 03:55 PM | Buy | $87.72 | 28.08M | 0.8580 | 24.09M | $75.27 | 427ZF...9Rrsn |
Mar 10 03:55 PM | Buy | $87.72 | 26.56M | 1.05 | 27.97M | $92.36 | 2hTk7...EYz6x |
Mar 10 03:55 PM | Buy | $87.72 | 25.24M | 0.7393 | 18.66M | $64.86 | CeeBi...krPFk |
Mar 10 03:55 PM | Buy | $87.72 | 24.15M | 0.8636 | 20.85M | $75.76 | 2WoTF...cWpbd |
Mar 10 03:55 PM | Buy | $87.72 | 22.76M | 1.34 | 30.47M | $117.43 | 3PMCi...sw1BS |
Mar 10 03:55 PM | Buy | $87.72 | 21.96M | 0.023331 | 73.15K | $0.2922 | 2EViM...TPqNH |
Mar 10 03:55 PM | Buy | $87.72 | 21.92M | 0.0658 | 1.44M | $5.77 | 3aDWJ...uPexB |
Mar 10 03:55 PM | Buy | $87.72 | 21.04M | 1.54 | 32.48M | $135.44 | 2RCFK...nMxsn |
Mar 10 03:55 PM | Buy | $87.72 | 19.33M | 1.84 | 35.52M | $161.18 | 5QP3g...KqXu2 |
Mar 10 03:55 PM | Buy | $87.72 | 17.51M | 2.31 | 40.51M | $202.91 | 5XhvE...ArpGn |
