Pencil/SOL Pool
The live Pencil/SOL price today is $0.032305, with a 24-hour trading volume of $39.79. This pair has changed 24.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032305
- 24h Volume
- $39.79
- 24h Buy Volume
- $19.23
- 24h Sell Volume
- $20.57
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 71
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.43%
- 6 Hours
- 63.34%
- 24 Hours
- 24.56%
Tokens in this pool
Annika's Pencil (Pencil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 946308499 Pencil for -2411524 SOL
- : 902528942 Pencil for -2246802 SOL
- : 827201370 Pencil for -2043130 SOL
- : 1224076719 Pencil for -2955028 SOL
- : 2162786009 Pencil for -5000250 SOL
- : 708695928 Pencil for -1606094 SOL
- : 473 Pencil for -2 SOL
- : -331044188 Pencil for 729075 SOL
- : 2040955128 Pencil for -5000258 SOL
- : 1699773055 Pencil for -3972066 SOL
Pencil / SOL
Pencil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pencil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:56 PM | Buy | $0.032305 | 0.052549 | 946.31 | 0.022412 | $0.2181 | x7yQm...Hb1do |
Mar 4 02:52 PM | Buy | $0.032250 | 0.052490 | 902.53 | 0.022247 | $0.2031 | 4L9qC...7uaV5 |
Mar 4 01:46 PM | Buy | $0.032220 | 0.052470 | 827.20 | 0.022044 | $0.1836 | 3VYf7...UAuW8 |
Mar 4 01:43 PM | Buy | $0.032168 | 0.052415 | 1.22K | 0.022956 | $0.2653 | TdMAm...2DQbh |
Mar 4 01:40 PM | Buy | $0.032080 | 0.052312 | 2.16K | 0.025001 | $0.4497 | 3JEph...nmPDF |
Mar 4 12:50 PM | Buy | $0.032023 | 0.052267 | 708.70 | 0.021607 | $0.1433 | 3y4Zo...4JFHy |
Mar 4 12:50 PM | Buy | $0.033774 | 0.054229 | 0.034730 | 0.082000 | $0.061785 | 3y4Zo...4JFHy |
Mar 4 12:12 PM | Sell | $0.031976 | 0.052203 | 331.04 | 0.037291 | $0.0654 | 4n1Wp...JXGXf |
Mar 4 11:59 AM | Buy | $0.032200 | 0.052450 | 2.04K | 0.025001 | $0.4489 | 3j83t...uxyDS |
Mar 4 11:55 AM | Buy | $0.032100 | 0.052337 | 1.70K | 0.023973 | $0.3569 | 6wZxo...oWe1s |
Mar 4 11:26 AM | Sell | $0.031847 | 0.052047 | 2.45K | 0.025011 | $0.4521 | 3155L...BL1Jx |
Mar 4 11:25 AM | Sell | $0.031903 | 0.052109 | 55.60 | 0.031173 | $0.0106 | 5tV5r...3QAug |
Mar 4 11:25 AM | Sell | $0.031912 | 0.052120 | 489.49 | 0.021038 | $0.0936 | 63Ecp...gEGRY |
Mar 4 11:00 AM | Buy | $0.032141 | 0.052375 | 1.45K | 0.023447 | $0.3107 | 2o3b1...2AXw4 |
Mar 4 10:57 AM | Sell | $0.031823 | 0.052024 | 399.35 | 0.038082 | $0.0728 | 5xc3T...4EVCW |
Mar 4 10:45 AM | Sell | $0.00 | 0.00 | 0.037110 | 0.00 | $0.00 | 2KdC9...vPe97 |
Mar 4 10:45 AM | Buy | $0.031992 | 0.052206 | 4.52K | 0.029965 | $0.8996 | 5be8r...s6SFL |
Mar 4 10:45 AM | Buy | $0.031863 | 0.052065 | 1.17K | 0.022415 | $0.2179 | J88iZ...ZZNjm |
Mar 4 10:45 AM | Buy | $0.031837 | 0.052035 | 266.24 | 0.035418 | $0.0489 | 5zzVV...RaB8i |
Mar 4 09:51 AM | Buy | $0.031707 | 0.051876 | 1.97K | 0.023697 | $0.3364 | 37wph...iNMFm |