SOL/SPL Pool
The live SOL/SPL price today is $84.53, with a 24-hour trading volume of $1.10K. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $1.10K
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 8
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8843 SOL for -258207 SPL
- : 504398 SOL for -324909 SPL
- : -499500 SOL for 258207 SPL
- : 986174 SOL for -265834 SPL
- : -1000000 SOL for 590743 SPL
- : -102092615 SOL for 5311689407 SPL
- : -80972709 SOL for 4220747501 SPL
- : -94712728 SOL for 4945832947 SPL
- : -27775564 SOL for 1452239949 SPL
- : -113752231 SOL for 5956142838 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:55 AM | Buy | $84.53 | 29.20K | 0.058843 | 0.2582 | $0.037476 | 2wvfV...YnVhu |
Mar 11 10:42 AM | Buy | $85.27 | 644.15 | 0.035044 | 0.3249 | $0.0430 | 56ukq...CpK74 |
Mar 11 09:59 AM | Sell | $84.79 | 516.93 | 0.034995 | 0.2582 | $0.0424 | Lx5Rq...QyLDs |
Mar 11 09:59 AM | Buy | $84.79 | 269.56 | 0.039862 | 0.2658 | $0.0836 | 61pG4...SNgW9 |
Mar 11 09:59 AM | Sell | $84.79 | 590.74 | 0.021000 | 0.5907 | $0.0848 | B1gWB...s1qVD |
Mar 11 09:58 AM | Sell | $84.79 | 52.03K | 0.1021 | 5.31K | $8.66 | 43tpj...9b611 |
Mar 11 09:58 AM | Sell | $84.79 | 52.13K | 0.0810 | 4.22K | $6.87 | 4kJzQ...D71di |
Mar 11 09:58 AM | Sell | $84.79 | 52.22K | 0.0947 | 4.95K | $8.03 | 36HcP...n3xof |
Mar 11 09:58 AM | Sell | $84.79 | 52.28K | 0.0278 | 1.45K | $2.36 | 3aJ1S...195GP |
Mar 11 09:58 AM | Sell | $84.79 | 52.36K | 0.1138 | 5.96K | $9.64 | 2wnaM...Rck5S |
Mar 11 09:58 AM | Sell | $84.79 | 52.47K | 0.0819 | 4.30K | $6.94 | 3F8jv...xm6eU |
Mar 11 09:58 AM | Sell | $84.79 | 52.56K | 0.0846 | 4.45K | $7.17 | 5hP5P...fCdKK |
Mar 11 09:58 AM | Sell | $84.79 | 52.67K | 0.1221 | 6.43K | $10.35 | AAXzv...Qam5v |
Mar 11 09:58 AM | Sell | $84.79 | 52.79K | 0.0967 | 5.11K | $8.20 | 2Ab1X...rbqt2 |
Mar 11 09:58 AM | Sell | $84.79 | 52.85K | 0.0222 | 1.17K | $1.88 | 5Bu8S...oA6FV |
Mar 11 09:58 AM | Sell | $84.80 | 52.88K | 0.0295 | 1.56K | $2.50 | 4JWps...qbGdQ |
Mar 11 09:58 AM | Sell | $84.80 | 52.92K | 0.0448 | 2.37K | $3.80 | g1vep...44bAn |
Mar 11 09:58 AM | Sell | $84.80 | 52.96K | 0.0262 | 1.39K | $2.22 | 2af2d...cZDaB |
Mar 11 09:58 AM | Sell | $84.80 | 52.98K | 0.0205 | 1.09K | $1.74 | 2uQTG...PuaC2 |
Mar 11 09:58 AM | Sell | $84.80 | 53.02K | 0.0448 | 2.38K | $3.80 | 2V1fi...5dz3C |
