SOL/SPL Pool
The live SOL/SPL price today is $83.96, with a 24-hour trading volume of $1.84. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2278528 SOL for -72473654554 SPL
- : 19709180 SOL for -626461271237 SPL
- : 170976797 SOL for -5402160993278 SPL
- : 65457521 SOL for -2052939766213 SPL
- : 43663439 SOL for -1364760208218 SPL
- : 408707882 SOL for -12597029146218 SPL
- : 957971389 SOL for -28320928565879 SPL
- : -432980000 SOL for 12597029146218 SPL
- : -488888888 SOL for 14626364892913 SPL
- : 1058729066 SOL for -31137680315423 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 AM | Buy | $83.96 | 31.81M | 0.022279 | 72.47K | $0.1913 | 5EVMq...BNxWB |
Mar 9 03:27 AM | Buy | $83.41 | 31.79M | 0.0197 | 626.46K | $1.64 | ev8uZ...DS8nJ |
Mar 8 11:52 PM | Buy | $81.66 | 31.60M | 0.1710 | 5.40M | $13.96 | 5EtM3...7HoUS |
Mar 8 11:51 PM | Buy | $81.78 | 31.36M | 0.0655 | 2.05M | $5.35 | 5fRW3...6p3MA |
Mar 8 11:35 PM | Buy | $82.02 | 31.26M | 0.0437 | 1.36M | $3.58 | 2RHwk...vKLLC |
Mar 8 11:27 PM | Buy | $82.22 | 30.82M | 0.4087 | 12.60M | $33.60 | 5NffH...6abj9 |
Mar 8 11:23 PM | Buy | $82.23 | 29.56M | 0.9580 | 28.32M | $78.78 | 4PMj1...c9x9F |
Mar 8 11:23 PM | Sell | $82.23 | 29.09M | 0.4330 | 12.60M | $35.60 | 4XvM6...VLbda |
Mar 8 11:23 PM | Sell | $82.23 | 29.92M | 0.4889 | 14.63M | $40.20 | 3sJnQ...ALzCS |
Mar 8 11:22 PM | Buy | $82.07 | 29.41M | 1.06 | 31.14M | $86.89 | 2Az9u...qr1gp |
Mar 8 11:22 PM | Sell | $82.06 | 29.33M | 0.9657 | 28.32M | $79.24 | 4iWNf...k1Y8i |
Mar 8 11:22 PM | Sell | $82.06 | 31.13M | 0.9778 | 30.43M | $80.24 | PqHwu...aKaYZ |
Mar 8 11:17 PM | Buy | $82.22 | 31.72M | 0.3634 | 11.53M | $29.88 | 2tyBy...ApHH5 |
Mar 8 11:17 PM | Buy | $82.22 | 31.25M | 0.1137 | 3.55M | $9.35 | 29NVN...DX3ZM |
Mar 8 11:17 PM | Buy | $82.22 | 31.14M | 0.026020 | 187.44K | $0.4950 | 3F5nY...dehe1 |
Mar 8 11:17 PM | Buy | $82.22 | 31.12M | 0.0113 | 352.86K | $0.9323 | 34W92...w1iJ9 |
Mar 8 10:56 PM | Buy | $81.92 | 31.09M | 0.0224 | 697.50K | $1.84 | 3CmTn...4LdJs |
Mar 8 10:56 PM | Buy | $81.92 | 31.05M | 0.0193 | 600.43K | $1.58 | 4tub5...Af9oR |
Mar 8 10:56 PM | Buy | $81.92 | 31.00M | 0.0250 | 773.64K | $2.04 | 2N26W...2f9RJ |
Mar 8 10:56 PM | Buy | $81.92 | 30.96M | 0.0212 | 657.75K | $1.74 | Bd4RY...TaL96 |
