SOL/UXR Pool
The live SOL/UXR price today is $87.69, with a 24-hour trading volume of $3.14K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $3.14K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 98
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -323653678 SOL for 3035462197308 UXR
- : -351550403 SOL for 3320568557549 UXR
- : -529668746 SOL for 5049716674056 UXR
- : 19399505 SOL for -186976938712 UXR
- : 370703940 SOL for -3558160304867 UXR
- : 439783361 SOL for -4185160568677 UXR
- : 38057768 SOL for -360352686260 UXR
- : -376381696 SOL for 3556873038058 UXR
- : -460000000 SOL for 4385611785969 UXR
- : 875233146 SOL for -8353626191995 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 PM | Sell | $87.69 | 9.38M | 0.3237 | 3.04M | $28.38 | LXkD1...b1zFP |
Mar 10 02:53 PM | Sell | $87.49 | 9.45M | 0.3516 | 3.32M | $30.76 | 3Ujy4...ghfHU |
Mar 10 02:53 PM | Sell | $87.40 | 9.53M | 0.5297 | 5.05M | $46.29 | 2VHey...Y9uN8 |
Mar 10 02:53 PM | Buy | $87.40 | 9.64M | 0.0194 | 186.98K | $1.70 | 42dQb...6R8DZ |
Mar 10 02:53 PM | Buy | $87.40 | 9.60M | 0.3707 | 3.56M | $32.40 | 26aXP...X532i |
Mar 10 02:53 PM | Buy | $87.40 | 9.52M | 0.4398 | 4.19M | $38.44 | wBYA4...ZmeCL |
Mar 10 02:53 PM | Buy | $87.40 | 9.47M | 0.0381 | 360.35K | $3.33 | 5NceG...1WB7Q |
Mar 10 02:53 PM | Sell | $87.42 | 9.45M | 0.3764 | 3.56M | $32.90 | 56Dzz...Na4eh |
Mar 10 02:53 PM | Sell | $87.42 | 9.53M | 0.4600 | 4.39M | $40.21 | 3Hxov...zuuRW |
Mar 10 02:53 PM | Buy | $87.42 | 9.54M | 0.8752 | 8.35M | $76.51 | 4VvE2...TUpdE |
Mar 10 02:53 PM | Sell | $87.44 | 9.45M | 0.4880 | 4.61M | $42.67 | 45To2...WxDTs |
Mar 10 02:53 PM | Sell | $87.44 | 9.55M | 0.5000 | 4.78M | $43.72 | 3sY8c...aE7wM |
Mar 10 02:53 PM | Buy | $87.44 | 9.65M | 0.0358 | 345.65K | $3.13 | 5vL3Z...EG37P |
Mar 10 02:53 PM | Buy | $87.17 | 9.61M | 0.3630 | 3.49M | $31.64 | 2D4SP...cE9Gp |
Mar 10 02:53 PM | Buy | $87.17 | 9.57M | 0.0252 | 241.47K | $2.20 | zyTVx...v4Sv2 |
Mar 10 02:53 PM | Buy | $87.14 | 9.57M | 0.0219 | 209.33K | $1.91 | Tmxs1...KgPHt |
Mar 10 02:53 PM | Sell | $87.14 | 9.56M | 0.4699 | 4.49M | $40.95 | 4bEMz...TcBtv |
Mar 10 02:53 PM | Buy | $87.14 | 9.66M | 0.021771 | 17.11K | $0.1543 | 3zfqJ...KEvkq |
Mar 10 02:53 PM | Sell | $87.14 | 9.63M | 0.1928 | 1.86M | $16.80 | MznFZ...1BxzD |
Mar 10 02:53 PM | Buy | $87.14 | 9.70M | 0.0306 | 297.12K | $2.67 | 5hM82...ZomMY |
