NIKITA/ANONCOIN Pool
The live NIKITA/ANONCOIN price today is $0.042149, with a 24-hour trading volume of $7.59. This pair has changed -6.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042149
- 24h Volume
- $7.59
- 24h Buy Volume
- $0.8725
- 24h Sell Volume
- $6.72
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -6.07%
Tokens in this pool
Nikita Bier (NIKITA) Anoncoin (ANONCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -2690218800628 NIKITA for 33670331393 ANONCOIN
- : -39232065384118 NIKITA for 495653160910 ANONCOIN
- : -19620201236275 NIKITA for 251148879069 ANONCOIN
- : -19478872383115 NIKITA for 251542067379 ANONCOIN
- : -38966105836867 NIKITA for 509921313365 ANONCOIN
- : -14094190891243 NIKITA for 186591356262 ANONCOIN
- : -13858098753424 NIKITA for 185098709110 ANONCOIN
- : -86169367439688 NIKITA for 1178265472424 ANONCOIN
- : -17947662495954 NIKITA for 251267680405 ANONCOIN
- : -13672830482733 NIKITA for 174184842316 ANONCOIN
NIKITA / ANONCOIN
NIKITA/ANONCOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ANONCOIN) | NIKITA | ANONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 AM | Sell | $0.042149 | 0.0125 | 2.69K | 33.67 | $0.0578 | 4FnwX...qaCBE |
Mar 10 12:55 AM | Sell | $0.042135 | 0.0126 | 39.23K | 495.65 | $0.8375 | 3HkZo...DGBG5 |
Mar 10 12:51 AM | Sell | $0.042163 | 0.0128 | 19.62K | 251.15 | $0.4244 | 4c6he...BRwd9 |
Mar 9 07:49 PM | Sell | $0.042183 | 0.0129 | 19.48K | 251.54 | $0.4250 | 2hJk6...NAGSB |
Mar 9 07:48 PM | Sell | $0.042212 | 0.0131 | 38.97K | 509.92 | $0.8616 | 4wA3L...EFoX2 |
Mar 9 07:45 PM | Sell | $0.042386 | 0.0132 | 14.09K | 186.59 | $0.3362 | QZeW8...qXgsg |
Mar 9 07:39 PM | Sell | $0.042407 | 0.0134 | 13.86K | 185.10 | $0.3335 | 5tKww...JVC8J |
Mar 9 07:39 PM | Sell | $0.042464 | 0.0137 | 86.17K | 1.18K | $2.12 | 22mDE...PXCZk |
Mar 9 06:49 PM | Sell | $0.042285 | 0.0140 | 17.95K | 251.27 | $0.4101 | 3aJsT...Lf2Az |
Mar 9 05:37 PM | Sell | $0.042197 | 0.0127 | 13.67K | 174.18 | $0.3003 | 5PHsc...PAvGj |
Mar 9 05:32 PM | Sell | $0.042306 | 0.0128 | 9.89K | 126.62 | $0.2279 | 2dJ1s...ZWt8Y |
Mar 9 05:19 PM | Sell | $0.042326 | 0.0129 | 17.92K | 230.97 | $0.4168 | 2rfCr...vfy8R |
Mar 9 02:31 PM | Buy | $0.042306 | 0.0134 | 18.76K | 251.68 | $0.4325 | 64uNW...nNjmx |
Mar 9 01:59 PM | Buy | $0.042287 | 0.0133 | 9.79K | 130.52 | $0.2239 | 3ThKs...tCKiA |
Mar 9 01:59 PM | Buy | $0.042286 | 0.0133 | 9.22K | 122.76 | $0.2106 | 25e2g...LnLty |
Mar 8 02:13 AM | Sell | $0.042225 | 0.0136 | 280.16K | 3.80K | $6.23 | 4kSjr...wg8b7 |
Mar 7 07:45 AM | Sell | $0.042268 | 0.0138 | 72.33K | 997.67 | $1.64 | J5azH...Qtjcm |
Mar 7 07:45 AM | Sell | $0.042418 | 0.0141 | 28.94K | 408.72 | $0.6996 | 2aLzh...ZRRsU |
Mar 7 05:35 AM | Sell | $0.042400 | 0.0144 | 64.52K | 931.74 | $1.55 | 37J7E...k6ZKV |
Mar 7 05:22 AM | Buy | $0.042397 | 0.0152 | 17.57K | 267.14 | $0.4210 | 5mwvk...dAjgf |