SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $1.89K. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $1.89K
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 10
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -13626 SOL for 130419878 SPL
- : 0 SOL for -243701 SPL
- : 1012473 SOL for -131328595 SPL
- : -1000000 SOL for 541558 SPL
- : -10387 SOL for 454688 SPL
- : -62367 SOL for 2730105 SPL
- : -24834 SOL for 1087104 SPL
- : -44428 SOL for 1944830 SPL
- : -26541 SOL for 1161830 SPL
- : -23678 SOL for 1036503 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:30 AM | Sell | $86.62 | 9.57M | 0.041363 | 130.42 | $0.021181 | 3ivf9...MQqrN |
Mar 10 06:30 AM | Buy | $86.64 | 0.00 | 0.00 | 0.2437 | $0.00 | 4fRDe...zDQMu |
Mar 10 06:30 AM | Buy | $86.64 | 129.71K | 0.021013 | 131.33 | $0.0877 | 5Rhua...CNMUg |
Mar 10 06:30 AM | Sell | $86.64 | 541.56 | 0.021000 | 0.5416 | $0.0866 | 4UQ9d...8h4zh |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.041039 | 0.4547 | $0.039000 | 2m84V...tM5gS |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.046237 | 2.73 | $0.025404 | 3evRh...2KMbX |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.042484 | 1.09 | $0.022152 | bD9c4...ezyqF |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.044443 | 1.94 | $0.023850 | 5jmZ4...F8ZR5 |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.042655 | 1.16 | $0.022300 | 3CLxJ...Rn8zS |
Mar 10 06:30 AM | Sell | $86.64 | 43.77K | 0.042368 | 1.04 | $0.022052 | 25KYZ...mYnvZ |
Mar 10 06:30 AM | Sell | $86.64 | 43.78K | 0.023000 | 131.33 | $0.2599 | 333R1...sVXkq |
Mar 10 06:30 AM | Sell | $86.65 | 43.78K | 0.046231 | 2.73 | $0.025400 | 4MEhd...ojvea |
Mar 10 06:30 AM | Sell | $86.65 | 43.78K | 0.048639 | 3.78 | $0.027486 | 26V5a...ZgHGG |
Mar 10 06:29 AM | Sell | $86.65 | 43.78K | 0.043625 | 1.59 | $0.023141 | 2ZFXa...K9zSS |
Mar 10 06:29 AM | Sell | $86.65 | 43.78K | 0.047230 | 3.17 | $0.026265 | 3TGmQ...fqd7y |
Mar 10 06:29 AM | Sell | $86.65 | 43.78K | 0.042715 | 1.19 | $0.022353 | KLYj1...112Pi |
Mar 10 06:29 AM | Sell | $86.65 | 43.78K | 0.043564 | 1.56 | $0.023088 | 3HtZi...BqqmJ |
Mar 10 06:29 AM | Sell | $86.65 | 43.78K | 0.047146 | 3.13 | $0.026192 | 35gAw...DcpX4 |
Mar 10 06:29 AM | Sell | $86.66 | 43.78K | 0.041980 | 0.8668 | $0.021716 | bkhWx...4Yrk3 |
Mar 10 06:29 AM | Sell | $86.66 | 43.78K | 0.042329 | 1.02 | $0.022018 | 2xPtn...B2Rng |
