SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $7.25K. This pair has changed -3.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $7.25K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.53K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 100
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 445179839 SOL for -15637395008572 SPL
- : 5750969 SOL for -199022178466 SPL
- : 60587843 SOL for -2092195217228 SPL
- : 19899541 SOL for -685354505475 SPL
- : 198178926 SOL for -6777066252142 SPL
- : 18858921 SOL for -640368334538 SPL
- : 832259030 SOL for -27499553791088 SPL
- : 762450869 SOL for -23952725674764 SPL
- : 822738244 SOL for -24613199271528 SPL
- : 730133835 SOL for -20843637378847 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:42 PM | Buy | $85.46 | 35.13M | 0.4452 | 15.64M | $38.05 | 3dXeE...oW2hg |
Mar 10 05:01 PM | Buy | $88.45 | 34.61M | 0.025751 | 199.02K | $0.5087 | 5HLpT...fSuUG |
Mar 10 05:01 PM | Buy | $88.39 | 34.53M | 0.0606 | 2.09M | $5.36 | 23h16...y9Rv5 |
Mar 10 04:51 PM | Buy | $88.60 | 34.44M | 0.0199 | 685.35K | $1.76 | 3Hgsd...bkwgU |
Mar 10 04:50 PM | Buy | $88.39 | 34.20M | 0.1982 | 6.78M | $17.52 | 2fKS5...6EdQ9 |
Mar 10 04:50 PM | Buy | $88.33 | 33.96M | 0.0189 | 640.37K | $1.67 | 2qRGM...CVKkQ |
Mar 10 04:50 PM | Buy | $88.34 | 33.04M | 0.8323 | 27.50M | $73.52 | 3u63c...fynb1 |
Mar 10 04:50 PM | Buy | $88.34 | 31.42M | 0.7625 | 23.95M | $67.35 | 48ZEC...ek5oj |
Mar 10 04:50 PM | Buy | $88.34 | 29.92M | 0.8227 | 24.61M | $72.68 | 5ciYU...UFt1Q |
Mar 10 04:50 PM | Buy | $88.37 | 28.55M | 0.7301 | 20.84M | $64.52 | 5KM6K...RdJVi |
Mar 10 04:49 PM | Buy | $88.37 | 27.90M | 0.0389 | 1.09M | $3.44 | 4H2hd...apiMQ |
Mar 10 04:49 PM | Buy | $88.37 | 27.51M | 0.4435 | 12.20M | $39.19 | 4zWqP...i4CbT |
Mar 10 04:49 PM | Buy | $88.37 | 26.83M | 0.4210 | 11.30M | $37.21 | XoBHK...qHBQi |
Mar 10 04:49 PM | Buy | $88.37 | 26.15M | 0.4735 | 12.38M | $41.84 | 2Tf5B...dHi9s |
Mar 10 04:49 PM | Buy | $88.38 | 24.94M | 1.21 | 30.17M | $106.88 | RB3H7...r5YMw |
Mar 10 04:49 PM | Buy | $88.38 | 24.02M | 0.1442 | 3.46M | $12.74 | 5qx7s...ZJ5qn |
Mar 10 04:49 PM | Buy | $88.38 | 23.93M | 0.026493 | 155.33K | $0.5738 | 4gNFr...anhuo |
Mar 10 04:49 PM | Buy | $88.38 | 23.67M | 0.3942 | 9.33M | $34.84 | 4YULv...BBbh2 |
Mar 10 04:49 PM | Buy | $88.38 | 22.82M | 0.9639 | 22.00M | $85.19 | 5Fis7...Eywyj |
Mar 10 04:49 PM | Buy | $88.38 | 21.75M | 0.8680 | 18.88M | $76.71 | 7cebs...xBFSD |
