Harrystyle/SOL Pool
The live Harrystyle/SOL price today is $0.096702, with a 24-hour trading volume of $410.42. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096702
- 24h Volume
- $410.42
- 24h Buy Volume
- $145.78
- 24h Sell Volume
- $264.64
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 32
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Harry Styles Live Stream (Harrystyle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Harrystyle (Harry Styles Live Stream)
Harrystyle/SOL on Meteora DBCRecent Transactions
- : 536293678541 Harrystyle for -3959 SOL
- : -102874925965295 Harrystyle for 499750 SOL
- : -599094397026496 Harrystyle for 499750 SOL
- : 744090982318604 Harrystyle for -1330495 SOL
- : -43436155744885 Harrystyle for 499750 SOL
- : -106248679071366 Harrystyle for 499750 SOL
- : 238208845995091 Harrystyle for -9731334 SOL
- : -536561959520 Harrystyle for 395802 SOL
- : -734441017004 Harrystyle for 499750 SOL
- : -806749564462 Harrystyle for 499750 SOL
Harrystyle / SOL
Harrystyle/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Harrystyle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:01 AM | Buy | $0.096702 | 0.0117383 | 536.29K | 0.053959 | $0.033594 | 4TQbE...hfgs6 |
Mar 4 07:01 AM | Sell | $0.094164 | 0.0114858 | 102.87M | 0.034998 | $0.0428 | 4evGw...r7arF |
Mar 4 07:01 AM | Sell | $0.0107150 | 0.0128342 | 599.09M | 0.034998 | $0.0428 | 52fq2...X9jDk |
Mar 4 07:01 AM | Buy | $0.091533 | 0.0111789 | 744.09M | 0.021331 | $0.1140 | TpQQ4...aVH6W |
Mar 4 07:00 AM | Sell | $0.099856 | 0.0101151 | 43.44M | 0.034998 | $0.0428 | 5jQRd...9igov |
Mar 4 07:00 AM | Sell | $0.094029 | 0.0114704 | 106.25M | 0.034998 | $0.0428 | 3Cb5u...zSpEb |
Mar 4 07:00 AM | Buy | $0.083500 | 0.0104086 | 238.21M | 0.029732 | $0.8336 | 4E75P...xSN4E |
Mar 4 07:00 AM | Sell | $0.076319 | 0.097377 | 536.56K | 0.033959 | $0.0339 | 27qui...jSLoj |
Mar 4 07:00 AM | Sell | $0.075828 | 0.096805 | 734.44K | 0.034998 | $0.0428 | 3sY8h...CMvWQ |
Mar 4 07:00 AM | Sell | $0.075306 | 0.096195 | 806.75K | 0.034998 | $0.0428 | 61Knp...2tKTn |
Mar 4 07:00 AM | Buy | $0.067585 | 0.088857 | 16.19M | 0.1433 | $12.28 | fZq73...Lf7QZ |
Mar 4 06:59 AM | Sell | $0.041410 | 0.061647 | 8.65K | 0.021424 | $0.1219 | 65Fvs...g2Pgh |
Mar 4 06:59 AM | Sell | $0.041392 | 0.061626 | 4.56K | 0.037411 | $0.0634 | 3iXKH...seJiP |
Mar 4 06:59 AM | Buy | $0.041236 | 0.061443 | 3.02 | 0.064360 | $0.043733 | 2wNgG...aBDy8 |
Mar 4 06:59 AM | Sell | $0.041376 | 0.061607 | 7.69K | 0.021236 | $0.1057 | 5gs7c...s2dtY |
Mar 4 06:59 AM | Buy | $0.041257 | 0.061468 | 30.22K | 0.024436 | $0.3797 | 2aHJa...K6SLn |
Mar 4 06:59 AM | Buy | $0.031231 | 0.051438 | 909.21K | 1.31 | $111.87 | 12ToP...4J6fX |
Mar 4 06:59 AM | Sell | $0.021302 | 0.041521 | 4.00K | 0.0609 | $5.21 | 4aYi7...uhbuY |
Mar 4 06:59 AM | Buy | $0.021159 | 0.041354 | 200.21 | 0.022710 | $0.2320 | 2CbfS...NJa7L |
Mar 4 06:59 AM | Buy | $0.021160 | 0.041355 | 491.00 | 0.026651 | $0.5693 | xWbZG...zZBYj |
