MACMINI/SOL Pool
The live MACMINI/SOL price today is $0.023043, with a 24-hour trading volume of $9.96. This pair has changed 30.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023043
- 24h Volume
- $9.96
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $6.95
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.46K%
- 24 Hours
- 30.52%
Tokens in this pool
Mac mini (MACMINI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -3382 MACMINI for 119 SOL
- : -91175017 MACMINI for 3204900 SOL
- : -184645668 MACMINI for 6410367 SOL
- : -280446029 MACMINI for 9616070 SOL
- : -378554781 MACMINI for 12819830 SOL
- : -6127585 MACMINI for 204950 SOL
- : -686640624 MACMINI for 22402575 SOL
- : -778251192 MACMINI for 25078019 SOL
- : -1015082259 MACMINI for 1016098 SOL
- : 771722112 MACMINI for -20397093 SOL
MACMINI / SOL
MACMINI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACMINI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:38 AM | Sell | $0.023043 | 0.043519 | 0.023382 | 0.061190 | $0.041029 | 61CK1...jnX3J |
Mar 4 05:53 AM | Sell | $0.023016 | 0.043516 | 91.18 | 0.023205 | $0.2750 | 2pCDs...NefU1 |
Mar 4 05:52 AM | Sell | $0.022977 | 0.043472 | 184.65 | 0.026411 | $0.5496 | 4dHxU...cXowL |
Mar 4 05:48 AM | Sell | $0.022940 | 0.043429 | 280.45 | 0.029617 | $0.8245 | 5So2s...BVicu |
Mar 4 05:41 AM | Sell | $0.022893 | 0.043387 | 378.55 | 0.0128 | $1.10 | 5PeNn...JHgtN |
Mar 4 05:39 AM | Sell | $0.022856 | 0.043345 | 6.13 | 0.032050 | $0.0175 | UXBzu...hsC9w |
Mar 4 05:32 AM | Sell | $0.022775 | 0.043263 | 686.64 | 0.0224 | $1.91 | o6wRP...wwxPV |
Mar 4 05:32 AM | Sell | $0.022746 | 0.043223 | 778.25 | 0.0251 | $2.14 | 5C88i...6kFuT |
Mar 4 05:12 AM | Sell | $0.048547 | 0.051002 | 1.02K | 0.021017 | $0.0868 | qsBah...scNGw |
Mar 3 04:36 PM | Buy | $0.022269 | 0.042644 | 771.72 | 0.0204 | $1.75 | 2oM9j...G8kFG |
Mar 3 04:11 PM | Buy | $0.022331 | 0.042709 | 536.89 | 0.0145 | $1.25 | 5FYuw...qnVeg |
Mar 3 04:11 PM | Sell | $0.048617 | 0.051001 | 725.92 | 0.037267 | $0.0625 | 4Luuj...ADyAi |
Mar 1 12:09 PM | Buy | $0.022306 | 0.042703 | 0.043700 | 0.081000 | $0.078531 | 4gkdP...5U21h |
Feb 28 02:30 AM | Sell | $0.048217 | 0.051001 | 2.18 | 0.052178 | $0.031789 | 4ND6R...NbiVd |
Feb 28 01:42 AM | Sell | $0.048191 | 0.051001 | 7.14 | 0.057149 | $0.035850 | 2Hq5e...iSj5d |
Feb 28 01:39 AM | Sell | $0.048204 | 0.051001 | 90.46 | 0.049055 | $0.027422 | 5DCAj...pSMio |
Feb 28 01:18 AM | Sell | $0.024519 | 0.045498 | 324.70 | 0.0179 | $1.47 | ucjQ5...p7rN5 |
Feb 27 11:45 PM | Buy | $0.023731 | 0.044564 | 7.48K | 0.3415 | $27.91 | 2PNZo...Nn1Ye |
Feb 27 11:31 PM | Sell | $0.048169 | 0.051001 | 0.9420 | 0.069420 | $0.047696 | 4G31q...WQB5F |
Feb 27 11:31 PM | Buy | $0.023944 | 0.044828 | 2.02K | 0.0975 | $7.97 | SaNR1...u43Et |