SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $9.94K. This pair has changed -1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $9.94K
- 24h Buy Volume
- $4.97K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 92
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 46384655 SOL for -1635913804080 SPL
- : 543064000 SOL for -18786194684953 SPL
- : -98765431 SOL for 3367109017831 SPL
- : -9876542 SOL for 337903607529 SPL
- : 995339 SOL for -34063153285 SPL
- : 14331095 SOL for -490203180605 SPL
- : 57892347 SOL for -1975587979775 SPL
- : -1000033 SOL for 34063153285 SPL
- : 92215351 SOL for -3131751166420 SPL
- : 2231769102 SOL for -70466541645299 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:18 PM | Buy | $85.75 | 35.27M | 0.0464 | 1.64M | $3.98 | 5VhPu...pTkuR |
Mar 10 08:25 PM | Buy | $86.27 | 34.59M | 0.5431 | 18.79M | $46.85 | 42XRs...8px4y |
Mar 10 07:38 PM | Sell | $85.85 | 34.09M | 0.0988 | 3.37M | $8.48 | 47p9L...vvqMh |
Mar 10 07:38 PM | Sell | $85.83 | 34.21M | 0.029877 | 337.90K | $0.8477 | 21Arw...Dsnpw |
Mar 10 07:08 PM | Buy | $86.38 | 34.22M | 0.039954 | 34.06K | $0.0860 | ZWbFe...7XmGV |
Mar 10 07:08 PM | Buy | $86.41 | 34.21M | 0.0143 | 490.20K | $1.24 | 5cR93...GMmw7 |
Mar 10 07:08 PM | Buy | $86.41 | 34.13M | 0.0579 | 1.98M | $5.00 | 5DLeg...LxhSQ |
Mar 10 07:08 PM | Sell | $86.36 | 34.06M | 0.021001 | 34.06K | $0.0864 | 5b4kd...cm6Tz |
Mar 10 07:03 PM | Buy | $86.19 | 33.96M | 0.0922 | 3.13M | $7.95 | 2Diit...uVJLW |
Mar 10 06:54 PM | Buy | $86.41 | 31.57M | 2.23 | 70.47M | $192.85 | ze3tA...LaRen |
Mar 10 06:53 PM | Buy | $86.33 | 29.40M | 0.0510 | 1.50M | $4.40 | 3XcQb...JYgEL |
Mar 10 06:53 PM | Buy | $86.33 | 28.36M | 1.15 | 32.76M | $99.71 | 2MtWb...9WaUP |
Mar 10 06:53 PM | Buy | $86.26 | 27.40M | 0.028801 | 241.13K | $0.7592 | 47aEz...hhUzw |
Mar 10 06:53 PM | Buy | $86.26 | 26.63M | 0.9861 | 26.26M | $85.07 | 3cmH3...KpToR |
Mar 10 06:52 PM | Buy | $86.31 | 25.57M | 0.4262 | 10.90M | $36.79 | XeX1S...YLNBc |
Mar 10 06:52 PM | Buy | $86.31 | 24.58M | 0.9979 | 24.53M | $86.13 | 5uiV4...NAuKi |
Mar 10 06:51 PM | Buy | $86.47 | 23.91M | 0.0101 | 241.13K | $0.8722 | 4qjss...PQfYt |
Mar 10 06:51 PM | Buy | $86.54 | 23.88M | 0.0293 | 699.70K | $2.54 | 3isPJ...MaGH5 |
Mar 10 06:51 PM | Buy | $86.54 | 23.74M | 0.1860 | 4.42M | $16.10 | 3WRMn...2tALj |
Mar 10 06:51 PM | Buy | $86.54 | 23.61M | 0.0200 | 472.78K | $1.73 | 41mch...vkhJX |
