SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $8.86K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $8.86K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 97
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 423933377 SOL for -14923458652266 SPL
- : 733204373 SOL for -24852827690514 SPL
- : -49382715 SOL for 1637122852006 SPL
- : -197530863 SOL for 6600753729087 SPL
- : -197530863 SOL for 6685582071173 SPL
- : -29629629 SOL for 1010254886195 SPL
- : 407327229 SOL for -13719705095639 SPL
- : 977777776 SOL for -31512533957694 SPL
- : -977777777 SOL for 31512533957694 SPL
- : 816394877 SOL for -26444332128543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 AM | Buy | $86.86 | 35.20M | 0.4239 | 14.92M | $36.82 | 244um...8DXCh |
Mar 10 11:41 AM | Buy | $86.75 | 33.90M | 0.7332 | 24.85M | $63.61 | LvyQC...WEZcX |
Mar 10 11:27 AM | Sell | $86.91 | 33.15M | 0.0494 | 1.64M | $4.29 | DvX99...X6htM |
Mar 10 11:27 AM | Sell | $86.91 | 33.42M | 0.1975 | 6.60M | $17.17 | 4VV3K...Nd1XG |
Mar 10 11:27 AM | Sell | $86.92 | 33.85M | 0.1975 | 6.69M | $17.17 | 2xjH5...qVDVz |
Mar 10 11:26 AM | Sell | $86.97 | 34.10M | 0.0296 | 1.01M | $2.58 | 5QJuD...ajuDV |
Mar 10 11:25 AM | Buy | $86.97 | 33.68M | 0.4073 | 13.72M | $35.43 | UmHEH...YwomM |
Mar 10 11:23 AM | Buy | $86.96 | 32.23M | 0.9778 | 31.51M | $85.03 | wPdzR...wQrBB |
Mar 10 11:23 AM | Sell | $86.91 | 32.23M | 0.9778 | 31.51M | $84.98 | 23Wqy...p4GbE |
Mar 10 11:22 AM | Buy | $86.89 | 32.39M | 0.8164 | 26.44M | $70.94 | 497bZ...sDsNa |
Mar 10 11:22 AM | Sell | $86.85 | 31.99M | 0.4288 | 13.72M | $37.25 | 5uxZA...8v2Cm |
Mar 10 11:22 AM | Buy | $86.85 | 31.55M | 0.8751 | 27.61M | $76.00 | 2p5rD...b1ph2 |
Mar 10 11:22 AM | Buy | $86.85 | 29.52M | 1.29 | 38.19M | $112.34 | 54JEG...mGJaP |
Mar 10 11:22 AM | Buy | $86.85 | 28.38M | 0.026513 | 184.82K | $0.5656 | 3ZX4f...Fmg8T |
Mar 10 11:22 AM | Buy | $86.85 | 28.35M | 0.0306 | 868.10K | $2.66 | 5Wc23...pRGqY |
Mar 10 11:22 AM | Buy | $86.85 | 28.25M | 0.0915 | 2.58M | $7.95 | WMNVP...ekVEb |
Mar 10 11:22 AM | Buy | $86.85 | 27.61M | 0.6905 | 19.06M | $59.97 | 4Aqy9...ssQKZ |
Mar 10 11:22 AM | Buy | $86.85 | 26.59M | 0.5984 | 15.91M | $51.97 | 4xnWX...yNkpJ |
Mar 10 11:21 AM | Buy | $86.84 | 26.12M | 0.0319 | 833.30K | $2.77 | 5FQDN...XhS4J |
Mar 10 11:21 AM | Sell | $86.84 | 26.17M | 0.0988 | 2.58M | $8.58 | 5EJxb...nXPkt |
