mob/AIAIO Pool
The live mob/AIAIO price today is $0.024773, with a 24-hour trading volume of $14.42. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.024773
- 24h Volume
- $14.42
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $9.44
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mobtel (mob) AIAIO (AIAIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading mob (Mobtel)
mob/4K on Orcamob/USDC on Orcamob/4K on OrcaRecent Transactions
- : 103845115 mob for -1500682635383 AIAIO
- : -33682916 mob for 473205893080 AIAIO
- : -55426112 mob for 783515853099 AIAIO
- : 30431482 mob for -441007084854 AIAIO
- : 128063405 mob for -1846179850167 AIAIO
- : 50078788 mob for -716911691067 AIAIO
- : 96708409 mob for -1378940648960 AIAIO
- : 78431696 mob for -1108508371084 AIAIO
- : 41710846 mob for -611947745495 AIAIO
- : 113069153 mob for -1606526186914 AIAIO
mob / AIAIO
mob/AIAIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AIAIO) | mob | AIAIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:55 AM | Buy | $0.024773 | 14.45 | 103.85 | 1.50K | $0.4956 | 4zYG1...3igWF |
Mar 5 08:44 AM | Sell | $0.024773 | 14.05 | 33.68 | 473.21 | $0.1608 | 4ysNc...ZisbY |
Mar 5 08:42 AM | Sell | $0.024773 | 14.14 | 55.43 | 783.52 | $0.2645 | 5CmCt...fs34g |
Mar 5 06:16 AM | Buy | $0.024773 | 14.49 | 30.43 | 441.01 | $0.1452 | 2BZrK...XTFrB |
Mar 5 06:14 AM | Buy | $0.024773 | 14.42 | 128.06 | 1.85K | $0.6112 | 65dPu...GTos3 |
Mar 5 06:05 AM | Buy | $0.024773 | 14.32 | 50.08 | 716.91 | $0.2390 | 5tEiV...PjMgC |
Mar 5 06:05 AM | Buy | $0.024773 | 14.26 | 96.71 | 1.38K | $0.4616 | 2gZzM...iaGHH |
Mar 5 06:04 AM | Buy | $0.024773 | 14.13 | 78.43 | 1.11K | $0.3743 | 4PGL1...XsMH5 |
Mar 5 06:04 AM | Buy | $0.024773 | 14.67 | 41.71 | 611.95 | $0.1991 | 56oVh...LnN6S |
Mar 5 06:03 AM | Buy | $0.024773 | 14.21 | 113.07 | 1.61K | $0.5396 | 5DsaU...qUh4e |
Mar 5 06:03 AM | Buy | $0.024773 | 14.59 | 25.78 | 376.12 | $0.1231 | otKvD...yqxtT |
Mar 5 06:03 AM | Buy | $0.024773 | 14.52 | 61.65 | 895.02 | $0.2942 | qbvBY...PNNdd |
Mar 5 06:02 AM | Buy | $0.024773 | 14.77 | 92.73 | 1.37K | $0.4426 | 5Z2yh...5EEFT |
Mar 5 06:02 AM | Sell | $0.024773 | 13.29 | 1.37K | 18.19K | $6.53 | 2t6aN...KL774 |
Mar 5 06:02 AM | Buy | $0.024773 | 15.29 | 175.76 | 2.69K | $0.8388 | YU4Zr...FNZXo |
Mar 5 05:41 AM | Sell | $0.024773 | 14.83 | 64.58 | 957.90 | $0.3082 | 5Axet...kw1FZ |
Mar 5 05:41 AM | Sell | $0.024773 | 14.80 | 25.01 | 370.08 | $0.1194 | 2bLct...8SoHP |
Mar 5 05:41 AM | Sell | $0.024773 | 14.90 | 25.04 | 373.06 | $0.1195 | 3kwHn...FjZHS |
Mar 5 05:40 AM | Sell | $0.024773 | 14.92 | 20.61 | 307.46 | $0.0984 | 4rxQT...NcJZa |
Mar 5 05:40 AM | Sell | $0.024773 | 15.00 | 78.52 | 1.18K | $0.3748 | 26cDG...8bHHA |
