SOLm/SHARK Pool
The live SOLm/SHARK price today is $0.046418, with a 24-hour trading volume of $5.74. This pair has changed 0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046418
- 24h Volume
- $5.74
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
SOL MINE (SOLm) Greenland Shark (SHARK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 4591037888829 SOLm for -3194025318 SHARK
- : 4353194318983 SOLm for -3118892281 SHARK
- : -4815600025179 SOLm for 3328066236 SHARK
- : -2017030378209 SOLm for 1406729201 SHARK
- : -3716342533342 SOLm for 2611956199 SHARK
- : -1959625861928 SOLm for 1387864368 SHARK
- : -2525515825636 SOLm for 1799535608 SHARK
- : -3734724176776 SOLm for 2683879294 SHARK
- : -2671167731549 SOLm for 1936404304 SHARK
- : 5572683602737 SOLm for -4172405743 SHARK
SOLm / SHARK
SOLm/SHARK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHARK) | SOLm | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:04 PM | Buy | $0.046418 | 0.6957 | 4.59K | 3.19K | $0.2946 | 3cS9d...3MGX6 |
Mar 4 12:10 PM | Buy | $0.046293 | 0.7165 | 4.35K | 3.12K | $0.2739 | 9tCj8...zBEdq |
Mar 4 08:32 AM | Sell | $0.046295 | 0.6911 | 4.82K | 3.33K | $0.3031 | 28wai...eaaTG |
Mar 4 08:31 AM | Sell | $0.046295 | 0.6974 | 2.02K | 1.41K | $0.1270 | 2gDWR...cAX6o |
Mar 4 06:43 AM | Sell | $0.046295 | 0.7028 | 3.72K | 2.61K | $0.2339 | 4Vj1X...C1nWB |
Mar 4 06:43 AM | Sell | $0.046295 | 0.7082 | 1.96K | 1.39K | $0.1233 | 3GWUJ...kfBVi |
Mar 4 06:43 AM | Sell | $0.046295 | 0.7125 | 2.53K | 1.80K | $0.1590 | 4WZws...SHLii |
Mar 4 06:42 AM | Sell | $0.046295 | 0.7186 | 3.73K | 2.68K | $0.2351 | 3SAFb...nRUdc |
Mar 4 06:40 AM | Sell | $0.046295 | 0.7249 | 2.67K | 1.94K | $0.1681 | 43iPG...LdpKi |
Mar 4 05:09 AM | Buy | $0.046295 | 0.7487 | 5.57K | 4.17K | $0.3507 | 4wxEN...EvWbc |
Mar 4 04:53 AM | Buy | $0.046295 | 0.7365 | 6.22K | 4.58K | $0.3913 | 2TBW5...QZ1aQ |
Mar 4 02:53 AM | Sell | $0.046295 | 0.7066 | 2.81K | 1.99K | $0.1769 | 63i9k...pK7VM |
Mar 4 02:52 AM | Sell | $0.046295 | 0.7158 | 6.71K | 4.81K | $0.4225 | 4DeXs...nikRz |
Mar 4 02:52 AM | Sell | $0.046295 | 0.7393 | 4.10K | 3.03K | $0.2580 | 2mBXS...RFRJV |
Mar 4 01:33 AM | Sell | $0.046295 | 0.7456 | 4.20K | 3.13K | $0.2645 | 2yByv...gbfia |
Mar 3 11:03 PM | Buy | $0.046465 | 0.7720 | 6.47K | 4.99K | $0.4181 | 1mHF7...3XANw |
Mar 3 10:50 PM | Buy | $0.046397 | 0.7647 | 6.93K | 5.30K | $0.4433 | 3cPKB...fCNf2 |
Mar 3 10:50 PM | Buy | $0.046329 | 0.7565 | 8.22K | 6.22K | $0.5200 | 5b3XH...ZQ981 |
Mar 3 10:41 PM | Buy | $0.046404 | 0.7472 | 9.42K | 7.04K | $0.6032 | 2EybE...qUNAw |
Mar 3 06:41 PM | Sell | $0.045713 | 0.7226 | 14.20K | 10.26K | $0.8115 | 4bmis...Li3Rw |