PLTR/SOL Pool
The live PLTR/SOL price today is $0.031174, with a 24-hour trading volume of $92.79. This pair has changed 2.12K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031174
- 24h Volume
- $92.79
- 24h Buy Volume
- $67.83
- 24h Sell Volume
- $24.96
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 46
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.75%
- 24 Hours
- 2.12K%
Tokens in this pool
Palantir Chan (PLTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCRecent Transactions
- : -13342096907 PLTR for 17041662 SOL
- : -6576707160 PLTR for 10022646 SOL
- : -4965684158 PLTR for 8462661 SOL
- : -677427351 PLTR for 1218680 SOL
- : -2 PLTR for 0 SOL
- : -1858527653 PLTR for 3212624 SOL
- : -551333156 PLTR for 975352 SOL
- : -1664870706 PLTR for 2995388 SOL
- : -1881961752 PLTR for 3560360 SOL
- : -737039388 PLTR for 1434528 SOL
PLTR / SOL
PLTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:28 PM | Sell | $0.031174 | 0.051278 | 13.34K | 0.0170 | $1.57 | 4KuPo...McMAR |
Mar 4 03:24 PM | Sell | $0.031393 | 0.051524 | 6.58K | 0.0100 | $0.9160 | 2XmWH...9qgY3 |
Mar 4 03:22 PM | Sell | $0.031563 | 0.051705 | 4.97K | 0.028463 | $0.7758 | AZeHu...gSUDK |
Mar 4 03:22 PM | Sell | $0.031650 | 0.051799 | 677.43 | 0.021219 | $0.1117 | vcSrP...4JTbD |
Mar 4 03:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | vcSrP...4JTbD |
Mar 4 12:33 PM | Sell | $0.031538 | 0.051729 | 1.86K | 0.023213 | $0.2857 | 2HCMJ...QyuDC |
Mar 4 12:33 PM | Sell | $0.031577 | 0.051770 | 551.33 | 0.039754 | $0.0869 | 5RePj...qo2Bu |
Mar 4 12:29 PM | Sell | $0.031599 | 0.051800 | 1.66K | 0.022996 | $0.2662 | 5waZo...6DRGr |
Mar 4 11:41 AM | Sell | $0.031695 | 0.051892 | 1.88K | 0.023561 | $0.3189 | 4pmXS...Lvkbi |
Mar 4 11:37 AM | Sell | $0.031743 | 0.051947 | 737.04 | 0.021435 | $0.1284 | 2dMAw...ZLz1K |
Mar 4 11:37 AM | Sell | $0.031746 | 0.051950 | 984.27 | 0.021920 | $0.1718 | 3DpXk...wiGpZ |
Mar 4 11:35 AM | Sell | $0.031788 | 0.051988 | 773.98 | 0.021539 | $0.1384 | 3CV1y...L9Asb |
Mar 4 11:35 AM | Sell | $0.033191 | 0.053548 | 39.88K | 0.1415 | $12.73 | 3AMKE...buVCz |
Mar 4 11:35 AM | Buy | $0.034793 | 0.055328 | 71.36K | 0.3802 | $34.20 | xJJwe...dxsGW |
Mar 4 11:30 AM | Buy | $0.031987 | 0.052205 | 3.25K | 0.027163 | $0.6455 | 5AC8h...LyCzc |
Mar 4 03:40 AM | Buy | $0.032286 | 0.052663 | 2.68K | 0.027143 | $0.6132 | cpPNF...jBN79 |
Mar 4 03:40 AM | Buy | $0.032235 | 0.052603 | 4.06K | 0.0106 | $0.9072 | 2pxXG...ZPugt |
Mar 4 03:38 AM | Buy | $0.031995 | 0.052324 | 4.30K | 0.0100 | $0.8584 | 4vp5R...n97wa |
Mar 4 02:27 AM | Buy | $0.032031 | 0.052338 | 4.57K | 0.0107 | $0.9285 | 3qJa5...53qMx |
Mar 4 02:27 AM | Buy | $0.031993 | 0.052294 | 502.96 | 0.021154 | $0.1002 | 57GJm...1zH75 |