SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $14.95. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $14.95
- 24h Buy Volume
- $14.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 170164608 SOL for -6050105268443 SPL
- : 386676 SOL for -13670354146 SPL
- : 164142789 SOL for -5771547620368 SPL
- : 16527030 SOL for -577660621481 SPL
- : 46501166 SOL for -1621961294693 SPL
- : 19092946 SOL for -664526289322 SPL
- : 4506443 SOL for -156724235205 SPL
- : 842515331 SOL for -28507111485009 SPL
- : 1019271850 SOL for -32499136318041 SPL
- : 99523390 SOL for -3063650472778 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:27 PM | Buy | $87.66 | 35.55M | 0.1702 | 6.05M | $14.92 | s8LVY...Zqgy4 |
Mar 10 01:59 PM | Buy | $85.99 | 35.35M | 0.033867 | 13.67K | $0.0333 | 3vRou...FoPf4 |
Mar 9 11:45 PM | Buy | $85.00 | 35.16M | 0.1641 | 5.77M | $13.95 | 3su9B...im5Fa |
Mar 9 11:44 PM | Buy | $85.23 | 34.95M | 0.0165 | 577.66K | $1.41 | 5ACdc...P5rFt |
Mar 9 11:44 PM | Buy | $85.24 | 34.88M | 0.0465 | 1.62M | $3.96 | 33XD7...LsnwL |
Mar 9 11:43 PM | Buy | $85.28 | 34.80M | 0.0191 | 664.53K | $1.63 | 4wkbE...qw8Rf |
Mar 9 11:43 PM | Buy | $85.28 | 34.78M | 0.024507 | 156.72K | $0.3843 | 2Y9Ca...cMamu |
Mar 9 11:43 PM | Buy | $85.28 | 33.84M | 0.8425 | 28.51M | $71.85 | 3zjCG...WfCQZ |
Mar 9 11:43 PM | Buy | $85.28 | 31.88M | 1.02 | 32.50M | $86.92 | v5Zan...Eaz4e |
Mar 9 11:43 PM | Buy | $85.31 | 30.78M | 0.0995 | 3.06M | $8.49 | 5hqYk...KCmm3 |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 5qWu7...J6qwP |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 5Ucfu...4pYyp |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 5MERw...j9hFb |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 4T7YJ...TWkkV |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 4tjya...Zv6bW |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 4An9c...UdzVv |
Mar 9 11:43 PM | Sell | $85.31 | 30.69M | 0.049778 | 3.00K | $0.028342 | 2KY5y...633RB |
Mar 9 11:43 PM | Sell | $85.32 | 30.69M | 0.049778 | 3.00K | $0.028343 | 5VkdJ...ELNqg |
Mar 9 11:43 PM | Buy | $85.32 | 29.86M | 0.9046 | 27.01M | $77.18 | 3zNAA...x6MGt |
Mar 9 11:43 PM | Sell | $85.32 | 29.05M | 0.049778 | 2.84K | $0.028343 | 4Ft4r...pQ8vb |
