ruck/SOL Pool
The live ruck/SOL price today is $0.031990, with a 24-hour trading volume of $319.18. This pair has changed -28.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031990
- 24h Volume
- $319.18
- 24h Buy Volume
- $94.12
- 24h Sell Volume
- $225.06
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 185
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.46%
- 6 Hours
- -0.86%
- 24 Hours
- -28.95%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -1326426 ruck for 2921 SOL
- : -1077422957 ruck for 2291878 SOL
- : -2505417715 ruck for 5379765 SOL
- : -2016542591 ruck for 4381887 SOL
- : -210346647 ruck for 459776 SOL
- : -4903636186 ruck for 10865385 SOL
- : -3432083408 ruck for 7776556 SOL
- : -2599871081 ruck for 5987881 SOL
- : -2065692991 ruck for 4818518 SOL
- : -925282918 ruck for 2176122 SOL
ruck / SOL
ruck/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $0.031990 | 0.052203 | 1.33 | 0.052921 | $0.032639 | 5TwwX...46RAX |
Mar 4 02:33 PM | Sell | $0.031945 | 0.052128 | 1.08K | 0.022292 | $0.2095 | 5hsHD...mmg66 |
Mar 4 02:15 PM | Sell | $0.031937 | 0.052148 | 2.51K | 0.025380 | $0.4853 | njp9F...Z6MkG |
Mar 4 02:10 PM | Sell | $0.031958 | 0.052173 | 2.02K | 0.024382 | $0.3948 | 5fbDG...i1WNY |
Mar 4 02:10 PM | Sell | $0.031970 | 0.052186 | 210.35 | 0.034598 | $0.0414 | 5a2mv...d1ufv |
Mar 4 02:10 PM | Sell | $0.031996 | 0.052216 | 4.90K | 0.0109 | $0.9787 | 5j2h6...EhgQa |
Mar 4 02:08 PM | Sell | $0.032040 | 0.052266 | 3.43K | 0.027777 | $0.6999 | 5pxuQ...ycyyR |
Mar 4 02:07 PM | Sell | $0.032081 | 0.052304 | 2.60K | 0.025988 | $0.5410 | M1HLh...izamN |
Mar 4 01:56 PM | Sell | $0.032101 | 0.052333 | 2.07K | 0.024819 | $0.4338 | 3ShKd...mrEiY |
Mar 4 01:53 PM | Sell | $0.032114 | 0.052352 | 925.28 | 0.022177 | $0.1956 | 2jjtK...ABPVQ |
Mar 4 01:53 PM | Sell | $0.032084 | 0.052321 | 356.15 | 0.038264 | $0.0742 | 65RVR...BYiM6 |
Mar 4 01:53 PM | Buy | $0.032065 | 0.052300 | 5.73K | 0.0132 | $1.18 | 58TJJ...Lg6p1 |
Mar 4 01:43 PM | Buy | $0.031963 | 0.052185 | 3.85K | 0.028421 | $0.7564 | 2Qapj...ihbz5 |
Mar 4 01:39 PM | Buy | $0.031922 | 0.052136 | 4.71K | 0.0101 | $0.9042 | YTgFR...HZgf9 |
Mar 4 01:32 PM | Sell | $0.031886 | 0.052105 | 1.18K | 0.022481 | $0.2223 | 33fnf...ZsnYQ |
Mar 4 01:30 PM | Sell | $0.031920 | 0.052141 | 5.39K | 0.0115 | $1.03 | 4dAYA...uLdzp |
Mar 4 01:27 PM | Sell | $0.031956 | 0.052181 | 1.60K | 0.023485 | $0.3125 | 3oP4n...wmD4r |
Mar 4 01:26 PM | Sell | $0.031976 | 0.052205 | 2.57K | 0.025663 | $0.5074 | pFTE8...waNHn |
Mar 4 01:21 PM | Buy | $0.031992 | 0.052221 | 1.90K | 0.024212 | $0.3777 | 2Q1s5...ZvM7U |
Mar 4 01:20 PM | Sell | $0.031978 | 0.052208 | 1.66K | 0.023675 | $0.3292 | 59pdd...9qK1R |