STTR/SOL Pool
The live STTR/SOL price today is $0.093712, with a 24-hour trading volume of $321.29. This pair has changed -99.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093712
- 24h Volume
- $321.29
- 24h Buy Volume
- $125.24
- 24h Sell Volume
- $196.05
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Stage Tribute (STTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 10094334755600 STTR for -43954 SOL
- : -115230460091606 STTR for 499750 SOL
- : 664461877564256 STTR for -7390111 SOL
- : -10099384447823 STTR for 395802 SOL
- : -13789966691233 STTR for 499750 SOL
- : -15102546367681 STTR for 499750 SOL
- : 312890325575507 STTR for -147999752 SOL
- : 12927216 STTR for -101 SOL
- : -117963166396 STTR for 1038091 SOL
- : -165926992099 STTR for 1439574 SOL
STTR / SOL
STTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:51 PM | Buy | $0.093712 | 0.0114355 | 10.09M | 0.044396 | $0.023747 | 3znoK...LZHnn |
Mar 3 02:56 PM | Sell | $0.093631 | 0.0114337 | 115.23M | 0.034998 | $0.0418 | NgDne...wRbEr |
Mar 3 02:56 PM | Buy | $0.099311 | 0.0101113 | 664.46M | 0.027391 | $0.6187 | 65YjY...E9snS |
Mar 3 02:55 PM | Sell | $0.083281 | 0.0103920 | 10.10M | 0.033959 | $0.0331 | Rn82B...K4bpa |
Mar 3 02:55 PM | Sell | $0.083032 | 0.0103625 | 13.79M | 0.034998 | $0.0418 | 3x3sD...jT6vX |
Mar 3 02:55 PM | Sell | $0.082769 | 0.0103310 | 15.10M | 0.034998 | $0.0418 | 37DYn...4DNZi |
Mar 3 02:55 PM | Buy | $0.073958 | 0.094731 | 312.89M | 0.1480 | $12.38 | 4HxAE...QAK8m |
Mar 3 02:54 PM | Buy | $0.066532 | 0.087813 | 12.93 | 0.061010 | $0.058444 | 5GKA8...tZcNC |
Mar 3 02:54 PM | Sell | $0.067349 | 0.088801 | 117.96K | 0.021039 | $0.0867 | wk6xw...X5V7N |
Mar 3 02:54 PM | Sell | $0.067246 | 0.088676 | 165.93K | 0.021440 | $0.1202 | 5hCEG...kAmRi |
Mar 3 02:54 PM | Sell | $0.067227 | 0.088549 | 130.77K | 0.021118 | $0.0945 | 39A7W...jbMNX |
Mar 3 02:54 PM | Buy | $0.066458 | 0.087640 | 129.27K | 0.039876 | $0.0835 | 3eKjb...sckP6 |
Mar 3 02:54 PM | Buy | $0.055964 | 0.077054 | 17.95M | 1.27 | $107.03 | 22q7w...jajh7 |
Mar 3 02:54 PM | Sell | $0.045506 | 0.066513 | 2.19M | 1.43 | $120.78 | 2gERT...bGgME |
Mar 3 02:54 PM | Buy | $0.044437 | 0.065249 | 22.70K | 0.0119 | $1.01 | 5jmCx...T7kM8 |
Mar 3 02:54 PM | Sell | $0.044895 | 0.065858 | 79.90K | 0.0468 | $3.91 | 5Xk5q...9zgB2 |
Mar 3 02:54 PM | Buy | $0.044360 | 0.065222 | 24.23K | 0.0127 | $1.06 | 415i8...A4WbR |
Mar 3 02:54 PM | Sell | $0.044832 | 0.065794 | 215.96K | 0.1251 | $10.43 | 3brQV...okwRn |
Mar 3 02:54 PM | Sell | $0.044747 | 0.065684 | 212.55K | 0.1208 | $10.09 | 3Wbtb...7hkPY |
Mar 3 02:54 PM | Buy | $0.044209 | 0.065037 | 26.59K | 0.0134 | $1.12 | 2jV39...Fz36u |