Baby/SOL Pool
The live Baby/SOL price today is $0.096159, with a 24-hour trading volume of $607.09. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096159
- 24h Volume
- $607.09
- 24h Buy Volume
- $191.53
- 24h Sell Volume
- $415.57
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 73
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Niche Baby (Baby) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Baby (Niche Baby)
Baby/SOL on Meteora DBCRecent Transactions
- : 421404605160 Baby for -3044 SOL
- : 955223913135 Baby for -6966 SOL
- : -104198432992190 Baby for 499750 SOL
- : -620768829279523 Baby for 499750 SOL
- : 772855766979564 Baby for -1413648 SOL
- : -38501477916724 Baby for 499750 SOL
- : -87947639568826 Baby for 499750 SOL
- : 211602891627050 Baby for -10958132 SOL
- : -421615412866 Baby for 395802 SOL
- : -571723554681 Baby for 499750 SOL
Baby / SOL
Baby/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Baby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:51 PM | Buy | $0.096159 | 0.0117224 | 421.40K | 0.053044 | $0.032596 | 2Xb6J...KE1B3 |
Mar 3 02:44 PM | Buy | $0.096059 | 0.0117293 | 955.22K | 0.056966 | $0.035788 | 5tjiK...GWvBP |
Mar 3 02:44 PM | Sell | $0.093988 | 0.0114797 | 104.20M | 0.034998 | $0.0416 | n4jfk...cNboZ |
Mar 3 02:44 PM | Sell | $0.0106694 | 0.0128051 | 620.77M | 0.034998 | $0.0416 | 2PPBN...sqYhv |
Mar 3 02:44 PM | Buy | $0.091521 | 0.0111830 | 772.86M | 0.021414 | $0.1175 | 3HHUD...yN3pm |
Mar 3 02:44 PM | Sell | $0.081081 | 0.0101299 | 38.50M | 0.034998 | $0.0416 | 49sgD...Bmc1X |
Mar 3 02:44 PM | Sell | $0.094731 | 0.0115683 | 87.95M | 0.034998 | $0.0416 | 37qr7...hzqyF |
Mar 3 02:44 PM | Buy | $0.084312 | 0.0105179 | 211.60M | 0.0110 | $0.9123 | 3vmBa...Sbkm4 |
Mar 3 02:44 PM | Sell | $0.077817 | 0.099388 | 421.62K | 0.033959 | $0.0330 | u7VDc...SiBhP |
Mar 3 02:43 PM | Sell | $0.077281 | 0.098742 | 571.72K | 0.034998 | $0.0416 | 2nikL...2MKFA |
Mar 3 02:43 PM | Sell | $0.076704 | 0.098049 | 620.96K | 0.034998 | $0.0416 | vK6sW...Gy8Ft |
Mar 3 02:43 PM | Buy | $0.069693 | 0.071164 | 14.17M | 0.1648 | $13.73 | igRhi...Ufyrs |
Mar 3 02:42 PM | Buy | $0.041636 | 0.061964 | 1.64K | 0.033231 | $0.0269 | 126Up...gho3g |
Mar 3 02:42 PM | Sell | $0.041826 | 0.062192 | 4.10K | 0.038986 | $0.0749 | 24oWc...Vsv8u |
Mar 3 02:42 PM | Sell | $0.041811 | 0.062173 | 3.85K | 0.038369 | $0.0698 | 2STN3...2PcvZ |
Mar 3 02:42 PM | Sell | $0.041791 | 0.062149 | 6.01K | 0.021291 | $0.1076 | 3vLvh...yJGmk |
Mar 3 02:42 PM | Buy | $0.041581 | 0.061897 | 0.6222 | 0.061180 | $0.059836 | 2TGvm...99C4A |
Mar 3 02:42 PM | Buy | $0.041601 | 0.061921 | 6.22K | 0.021195 | $0.0996 | 4Fiqy...UNKpg |
Mar 3 02:42 PM | Buy | $0.031480 | 0.051776 | 800.50K | 1.42 | $118.47 | xZTgr...DAaTt |
Mar 3 02:42 PM | Buy | $0.021357 | 0.041628 | 105.87 | 0.021724 | $0.1436 | 21Zud...thqy9 |
