SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $9.85K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $9.85K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 98
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7867119 SOL for -281306861275 SPL
- : 63907 SOL for -2284548899 SPL
- : -63908 SOL for 2284548899 SPL
- : 36848094 SOL for -1315627026148 SPL
- : 55442132 SOL for -1973440539223 SPL
- : 39630834 SOL for -1406193981287 SPL
- : 7587548 SOL for -268802172234 SPL
- : 269151085 SOL for -9448393589246 SPL
- : 189482524 SOL for -6551998800821 SPL
- : 187134553 SOL for -6391668215795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:47 PM | Buy | $86.98 | 35.76M | 0.027868 | 281.31K | $0.6843 | 3RzGm...kfJDG |
Mar 10 01:30 PM | Buy | $87.16 | 35.75M | 0.046391 | 2.28K | $0.025570 | 2EDVu...TZBmF |
Mar 10 01:27 PM | Sell | $87.12 | 35.75M | 0.046391 | 2.28K | $0.025568 | 3hV13...i8P9J |
Mar 10 01:27 PM | Buy | $87.12 | 35.70M | 0.0368 | 1.32M | $3.21 | 5Kfzo...SGgxJ |
Mar 10 01:27 PM | Buy | $87.12 | 35.59M | 0.0554 | 1.97M | $4.83 | 55bzt...iyY35 |
Mar 10 01:26 PM | Buy | $87.12 | 35.48M | 0.0396 | 1.41M | $3.45 | 61HfQ...1aqtC |
Mar 10 01:26 PM | Buy | $87.12 | 35.43M | 0.027588 | 268.80K | $0.6610 | 3Q83e...He6VN |
Mar 10 01:26 PM | Buy | $87.12 | 35.10M | 0.2692 | 9.45M | $23.45 | 4SUQn...tV6Fv |
Mar 10 01:26 PM | Buy | $87.13 | 34.58M | 0.1895 | 6.55M | $16.51 | 3xTax...xZmtu |
Mar 10 01:26 PM | Buy | $87.13 | 34.16M | 0.1871 | 6.39M | $16.31 | peAPR...6cfbQ |
Mar 10 01:26 PM | Buy | $87.13 | 33.73M | 0.2002 | 6.75M | $17.44 | 59odr...2yfrg |
Mar 10 01:26 PM | Buy | $87.13 | 33.32M | 0.1805 | 6.01M | $15.72 | 4nweJ...mmAQK |
Mar 10 01:26 PM | Buy | $87.13 | 32.92M | 0.1891 | 6.23M | $16.48 | 5BEWp...hggWZ |
Mar 10 01:26 PM | Buy | $87.16 | 32.57M | 0.1471 | 4.79M | $12.82 | 51Meo...xXf1q |
Mar 10 01:26 PM | Buy | $87.16 | 32.36M | 0.0579 | 1.87M | $5.04 | 58jqr...daLX4 |
Mar 10 01:26 PM | Buy | $87.16 | 32.25M | 0.0462 | 1.49M | $4.03 | 3YoeZ...9k9kF |
Mar 10 01:26 PM | Buy | $87.16 | 31.63M | 0.5754 | 18.20M | $50.15 | brett...7XHKB |
Mar 10 01:26 PM | Buy | $87.16 | 31.05M | 0.0156 | 484.53K | $1.36 | 5YxS9...yxfbY |
Mar 10 01:26 PM | Buy | $87.16 | 30.92M | 0.1244 | 3.85M | $10.84 | 4pzLd...RseDJ |
Mar 10 01:26 PM | Buy | $87.16 | 30.09M | 0.7572 | 22.79M | $66.00 | 2Y4PD...iX7bQ |
