XMR/USDC Pool
The live XMR/USDC price today is $328.96, with a 24-hour trading volume of $352.24. This pair has changed 0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $328.96
- 24h Volume
- $352.24
- 24h Buy Volume
- $176.00
- 24h Sell Volume
- $176.24
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1064 XMR for 350000 USDC
- : -264472 XMR for 87120145 USDC
- : 267089 XMR for -88000000 USDC
- : -1064 XMR for 350000 USDC
- : -3948 XMR for 1300000 USDC
- : -264472 XMR for 87120145 USDC
- : 267089 XMR for -88000000 USDC
- : -2248 XMR for 740000 USDC
- : 2558 XMR for -843019 USDC
- : -1064 XMR for 350000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:08 PM | Sell | $328.96 | 328.95 | 0.021064 | 0.3500 | $0.3500 | 538ag...MmDs6 |
Mar 4 02:07 PM | Sell | $329.43 | 329.41 | 0.2645 | 87.12 | $87.12 | 4PMUn...34ryu |
Mar 4 02:07 PM | Buy | $329.49 | 329.48 | 0.2671 | 88.00 | $88.00 | 2CwZA...9mZgy |
Mar 3 07:53 PM | Sell | $328.93 | 328.95 | 0.021064 | 0.3500 | $0.3500 | bannh...q8RNn |
Mar 3 07:53 PM | Sell | $329.26 | 329.28 | 0.023948 | 1.30 | $1.30 | 3cxb4...Kbdkr |
Mar 3 07:52 PM | Sell | $329.39 | 329.41 | 0.2645 | 87.12 | $87.12 | KaRCd...VRVTE |
Mar 3 07:52 PM | Buy | $329.46 | 329.48 | 0.2671 | 88.00 | $87.99 | 5GSvV...GeaGf |
Mar 3 10:01 AM | Sell | $329.21 | 329.18 | 0.022248 | 0.7400 | $0.7401 | 3jkMi...9M2HY |
Mar 3 09:46 AM | Buy | $329.59 | 329.56 | 0.022558 | 0.8430 | $0.8431 | 4ydKf...geSdi |
Mar 2 03:30 AM | Sell | $328.94 | 328.95 | 0.021064 | 0.3500 | $0.3500 | HgeQc...yCc28 |
Mar 2 03:29 AM | Sell | $329.40 | 329.41 | 0.2664 | 87.76 | $87.76 | tZzJY...EQDep |
Mar 2 03:29 AM | Buy | $329.47 | 329.48 | 0.2671 | 88.00 | $88.00 | 4vmwo...eMU6h |
Feb 28 09:20 PM | Sell | $328.97 | 328.95 | 0.021064 | 0.3500 | $0.3500 | 2SvPm...sMTAq |
Feb 28 09:19 PM | Buy | $329.51 | 329.49 | 0.023035 | 1.00 | $1.00 | 5ScgG...J9Md2 |
Feb 28 09:18 PM | Sell | $329.40 | 329.39 | 0.0128 | 4.20 | $4.20 | 4tSXj...2AdRQ |
Feb 28 09:16 PM | Sell | $329.43 | 329.41 | 1.32 | 435.61 | $435.63 | 2xcim...y9qXQ |
Feb 28 09:16 PM | Buy | $329.49 | 329.48 | 1.34 | 440.01 | $440.03 | 4WVpE...W8MeN |
Feb 28 09:00 AM | Sell | $329.15 | 329.13 | 0.021428 | 0.4700 | $0.4700 | 66CMY...RJijN |
Feb 28 08:59 AM | Sell | $329.43 | 329.41 | 0.0661 | 21.78 | $21.78 | 2NAa8...fWF17 |
Feb 28 08:59 AM | Buy | $329.50 | 329.48 | 0.0668 | 22.00 | $22.00 | MMfXt...qKNCZ |