SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $7.78K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $7.78K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 64
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18580319 SOL for -664144737575 SPL
- : 7873413 SOL for -281183517014 SPL
- : 199399556 SOL for -7072330478325 SPL
- : 41427899 SOL for -1457679018148 SPL
- : 517445386 SOL for -17876264798564 SPL
- : 1623255 SOL for -55133353477 SPL
- : 22411755 SOL for -760614174122 SPL
- : 391796567 SOL for -13120337116433 SPL
- : 51293397 SOL for -1693340598149 SPL
- : 25162475 SOL for -828654118714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:48 AM | Buy | $86.90 | 35.74M | 0.0186 | 664.14K | $1.61 | 3C95s...FDr3v |
Mar 10 09:48 AM | Buy | $87.21 | 35.71M | 0.027874 | 281.18K | $0.6866 | 58qrt...KiZzK |
Mar 10 09:48 AM | Buy | $87.16 | 35.47M | 0.1994 | 7.07M | $17.38 | 66fUi...GZptf |
Mar 10 09:48 AM | Buy | $87.11 | 35.19M | 0.0414 | 1.46M | $3.61 | 5pHov...DXVLL |
Mar 10 09:47 AM | Buy | $87.13 | 34.55M | 0.5174 | 17.88M | $45.08 | 52rjS...9kZap |
Mar 10 09:47 AM | Buy | $87.13 | 33.96M | 0.021624 | 55.13K | $0.1414 | 2HWkd...XJvZ5 |
Mar 10 09:47 AM | Buy | $87.14 | 33.94M | 0.0224 | 760.61K | $1.95 | 5XwWG...GGnSg |
Mar 10 09:47 AM | Buy | $87.16 | 33.49M | 0.3918 | 13.12M | $34.15 | 5Vnzg...HorjM |
Mar 10 09:47 AM | Buy | $87.16 | 33.01M | 0.0513 | 1.69M | $4.47 | 4UkqD...mZnm1 |
Mar 10 09:47 AM | Buy | $87.16 | 32.93M | 0.0252 | 828.65K | $2.19 | 66MBU...oC1WR |
Mar 10 09:47 AM | Buy | $87.16 | 32.85M | 0.0493 | 1.62M | $4.30 | 52dbr...seLc1 |
Mar 10 09:47 AM | Buy | $87.16 | 32.56M | 0.2354 | 7.66M | $20.51 | gTKcY...o4hpf |
Mar 10 09:47 AM | Buy | $87.16 | 32.17M | 0.1432 | 4.61M | $12.48 | 3AfLm...9NTPZ |
Mar 10 09:47 AM | Buy | $87.16 | 31.87M | 0.1478 | 4.71M | $12.88 | 3kiw7...8mytm |
Mar 10 09:47 AM | Buy | $87.16 | 31.57M | 0.1633 | 5.15M | $14.23 | 5VUiX...7UXYr |
Mar 10 09:47 AM | Buy | $87.16 | 31.25M | 0.1625 | 5.08M | $14.17 | 3VjA7...Gkz7X |
Mar 10 09:47 AM | Buy | $87.19 | 31.05M | 0.0343 | 1.07M | $2.99 | 2NwuB...BQJvm |
Mar 10 09:47 AM | Buy | $87.19 | 30.99M | 0.0371 | 1.15M | $3.24 | JLkZX...87UTJ |
Mar 10 09:47 AM | Buy | $87.19 | 30.87M | 0.0807 | 2.49M | $7.04 | YCr2Z...uEzFF |
Mar 10 09:47 AM | Buy | $87.19 | 30.69M | 0.1071 | 3.29M | $9.34 | 24VQk...B39CM |
