SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $6.10K. This pair has changed -2.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 68
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 60226973 SOL for -2149802206915 SPL
- : -46802415 SOL for 1669865269833 SPL
- : 978667328 SOL for -33868005673432 SPL
- : -14314110 SOL for 479936937082 SPL
- : -977777777 SOL for 33868005673432 SPL
- : 212672929 SOL for -7553057418200 SPL
- : 246046351 SOL for -8606708975058 SPL
- : 62085860 SOL for -2149839604834 SPL
- : 55533870 SOL for -1915567432212 SPL
- : 7724644 SOL for -265900269106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:05 AM | Buy | $85.34 | 35.70M | 0.0602 | 2.15M | $5.14 | SBuGe...Ejni9 |
Mar 10 05:59 PM | Sell | $88.00 | 35.68M | 0.0468 | 1.67M | $4.12 | 4QxbY...A3EZz |
Mar 10 05:47 PM | Buy | $87.85 | 34.61M | 0.9787 | 33.87M | $85.97 | 3W2mm...FHxGb |
Mar 10 05:40 PM | Sell | $87.84 | 33.53M | 0.0143 | 479.94K | $1.26 | JZDKJ...cxSSJ |
Mar 10 05:38 PM | Sell | $87.78 | 34.64M | 0.9778 | 33.87M | $85.83 | 2Gav5...TykJW |
Mar 10 05:38 PM | Buy | $87.79 | 35.51M | 0.2127 | 7.55M | $18.67 | 3QPba...e3uzK |
Mar 10 05:38 PM | Buy | $87.79 | 34.98M | 0.2460 | 8.61M | $21.60 | 4qb1K...ycQW4 |
Mar 10 05:38 PM | Buy | $87.79 | 34.63M | 0.0621 | 2.15M | $5.45 | 4KXD8...Cjvz6 |
Mar 10 05:38 PM | Buy | $87.79 | 34.49M | 0.0555 | 1.92M | $4.88 | 5STtV...Mcd2a |
Mar 10 05:38 PM | Buy | $87.79 | 34.42M | 0.027725 | 265.90K | $0.6781 | 3k4ZE...jku8c |
Mar 10 05:38 PM | Buy | $87.79 | 34.34M | 0.0671 | 2.30M | $5.89 | 42FsD...FgTzV |
Mar 10 05:38 PM | Buy | $87.79 | 34.05M | 0.1915 | 6.52M | $16.81 | 27B8C...5vpzT |
Mar 10 05:38 PM | Buy | $87.79 | 33.60M | 0.2175 | 7.31M | $19.10 | 3YZwC...WE87J |
Mar 10 05:38 PM | Buy | $87.79 | 33.19M | 0.1618 | 5.37M | $14.21 | jeF1T...Gj7fp |
Mar 10 05:38 PM | Buy | $87.79 | 32.84M | 0.1731 | 5.69M | $15.20 | 2diyq...9zSDc |
Mar 10 05:38 PM | Buy | $87.79 | 32.44M | 0.2150 | 6.97M | $18.88 | 51PMd...A5YWi |
Mar 10 05:38 PM | Buy | $87.79 | 32.01M | 0.2014 | 6.45M | $17.68 | 2Jkqq...yRggr |
Mar 10 05:38 PM | Buy | $87.79 | 31.10M | 0.7285 | 22.65M | $63.96 | 5dKP3...uai9t |
Mar 10 05:38 PM | Buy | $87.79 | 29.61M | 0.8719 | 25.81M | $76.54 | PzcvU...x6BKs |
Mar 10 05:38 PM | Buy | $87.79 | 28.66M | 0.2005 | 5.75M | $17.60 | 3WTDT...8Y1nH |
