SOL/Apple Pool
The live SOL/Apple price today is $86.12, with a 24-hour trading volume of $42.55K. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $42.55K
- 24h Buy Volume
- $23.66K
- 24h Sell Volume
- $18.89K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 96
- 24h Sells
- 473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -327763061 SOL for 2283768898 Apple
- : -616927084 SOL for 4393400613 Apple
- : -184185371 SOL for 1336328836 Apple
- : -266314372 SOL for 1952746398 Apple
- : -643594422 SOL for 4822020139 Apple
- : -918888394 SOL for 7148210741 Apple
- : -267207002 SOL for 2139527131 Apple
- : 266130001 SOL for -2142680467 Apple
- : -171890781 SOL for 1373132462 Apple
- : -260410203 SOL for 2102535042 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 PM | Sell | $86.12 | 6.97K | 0.3278 | 2.28K | $28.23 | 4eWiM...Yo5wT |
Mar 10 08:08 PM | Sell | $86.12 | 7.12K | 0.6169 | 4.39K | $53.13 | 4pbZy...C4Eqf |
Mar 10 08:08 PM | Sell | $86.12 | 7.26K | 0.1842 | 1.34K | $15.86 | 29xZ3...JVFYS |
Mar 10 08:08 PM | Sell | $86.12 | 7.33K | 0.2663 | 1.95K | $22.93 | ynLnb...EdpoL |
Mar 10 08:08 PM | Sell | $86.12 | 7.49K | 0.6436 | 4.82K | $55.43 | 5kds4...b5tf2 |
Mar 10 08:08 PM | Sell | $86.12 | 7.78K | 0.9189 | 7.15K | $79.13 | 5HfiH...s4dLS |
Mar 10 08:08 PM | Sell | $86.10 | 8.01K | 0.2672 | 2.14K | $23.01 | 5aUeZ...fdHHm |
Mar 10 08:08 PM | Buy | $86.10 | 8.05K | 0.2661 | 2.14K | $22.91 | 23N26...iA69t |
Mar 10 08:08 PM | Sell | $86.10 | 7.99K | 0.1719 | 1.37K | $14.80 | ZKvfN...9UyE6 |
Mar 10 08:08 PM | Sell | $86.10 | 8.07K | 0.2604 | 2.10K | $22.42 | 4se5L...GHyHQ |
Mar 10 08:08 PM | Sell | $86.10 | 8.24K | 0.5385 | 4.43K | $46.36 | 4Gb7Q...uEyNa |
Mar 10 08:08 PM | Sell | $86.09 | 8.49K | 0.6808 | 5.78K | $58.61 | 55iVR...645S3 |
Mar 10 08:08 PM | Buy | $86.09 | 8.61K | 0.3379 | 2.91K | $29.09 | 4r6Ht...wUg6D |
Mar 10 08:08 PM | Sell | $86.09 | 8.69K | 0.8776 | 7.62K | $75.55 | iJNL6...doYsf |
Mar 10 08:08 PM | Sell | $86.09 | 8.96K | 0.3140 | 2.81K | $27.03 | 29EJe...GCjGD |
Mar 10 08:08 PM | Sell | $86.09 | 9.23K | 0.8525 | 7.87K | $73.39 | 4ZDNz...RcrtX |
Mar 10 08:08 PM | Sell | $86.09 | 9.61K | 0.6427 | 6.18K | $55.33 | 472zm...Tu8rE |
Mar 10 08:08 PM | Sell | $86.09 | 10.04K | 0.9436 | 9.47K | $81.23 | 4SvAg...PhWcf |
Mar 10 08:08 PM | Sell | $86.08 | 10.51K | 0.7067 | 7.43K | $60.83 | 5mVTM...4xnhV |
Mar 10 08:08 PM | Buy | $86.08 | 10.60K | 0.5946 | 6.30K | $51.19 | 5k28R...Hq8Z6 |
