SOLCEX/SOL Pool
The live SOLCEX/SOL price today is $0.093602, with a 24-hour trading volume of $467.37. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093602
- 24h Volume
- $467.37
- 24h Buy Volume
- $158.32
- 24h Sell Volume
- $309.05
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 46
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SolCex (SOLCEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -118585142887562 SOLCEX for 499750 SOL
- : 682481872104905 SOLCEX for -7558256 SOL
- : -12580957829933 SOLCEX for 499750 SOL
- : -13721042568194 SOLCEX for 499750 SOL
- : 297928603179013 SOLCEX for -155336632 SOL
- : 23450225220 SOLCEX for -204600 SOL
- : -106619873541 SOLCEX for 1036445 SOL
- : 13335635 SOLCEX for -114 SOL
- : -132461047876 SOLCEX for 1271543 SOL
- : -106569742510 SOLCEX for 1010285 SOL
SOLCEX / SOL
SOLCEX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLCEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:15 AM | Sell | $0.093602 | 0.0114215 | 118.59M | 0.034998 | $0.0427 | 3S4c6...ktunQ |
Mar 4 04:15 AM | Buy | $0.099465 | 0.0101108 | 682.48M | 0.027559 | $0.6459 | 2Vvu6...s5G6n |
Mar 4 04:14 AM | Sell | $0.083395 | 0.0103973 | 12.58M | 0.034998 | $0.0427 | 611UH...XfCNE |
Mar 4 04:14 AM | Sell | $0.083113 | 0.0103643 | 13.72M | 0.034998 | $0.0427 | 5Vgsa...ZXhTJ |
Mar 4 04:14 AM | Buy | $0.074456 | 0.095214 | 297.93M | 0.1553 | $13.27 | 3aQxi...ZBvqg |
Mar 4 04:13 AM | Buy | $0.067459 | 0.088725 | 23.45K | 0.032046 | $0.0175 | 5oFRq...VtkZf |
Mar 4 04:13 AM | Sell | $0.068311 | 0.089721 | 106.62K | 0.021037 | $0.0886 | QZT9t...Pn6n1 |
Mar 4 04:13 AM | Buy | $0.067309 | 0.088549 | 13.34 | 0.061140 | $0.059747 | 2fo8w...Zqnyj |
Mar 4 04:13 AM | Sell | $0.068207 | 0.089600 | 132.46K | 0.021272 | $0.1087 | 2TNK2...gp495 |
Mar 4 04:13 AM | Sell | $0.068105 | 0.089481 | 106.57K | 0.021011 | $0.0864 | 212oW...p9MBa |
Mar 4 04:13 AM | Buy | $0.067253 | 0.088484 | 133.36K | 0.021132 | $0.0967 | 7UEod...QQLTF |
Mar 4 04:13 AM | Buy | $0.056707 | 0.077845 | 17.03M | 1.34 | $114.21 | EMRLt...nY8tM |
Mar 4 04:13 AM | Sell | $0.046857 | 0.068021 | 62.31K | 0.0500 | $4.27 | 5wzi6...uhh66 |
Mar 4 04:13 AM | Buy | $0.046111 | 0.067145 | 2.26K | 0.021615 | $0.1381 | 4eVJA...9UqUC |
Mar 4 04:13 AM | Buy | $0.046113 | 0.067146 | 2.16K | 0.021541 | $0.1318 | 5QAuS...Pgen9 |
Mar 4 04:13 AM | Buy | $0.046122 | 0.067157 | 25.24K | 0.0181 | $1.55 | 5eZBL...H4yYE |
Mar 4 04:13 AM | Sell | $0.046829 | 0.067983 | 86.36K | 0.0689 | $5.90 | 4it2K...Ri2Kf |
Mar 4 04:13 AM | Buy | $0.046082 | 0.067109 | 19.17K | 0.0136 | $1.17 | 5o7WL...vEVLk |
Mar 4 04:13 AM | Buy | $0.046098 | 0.067126 | 28.56K | 0.0204 | $1.74 | exc7a...ADBWz |
Mar 4 04:12 AM | Sell | $0.046788 | 0.067933 | 128.78K | 0.1022 | $8.74 | 4fHZF...Gwmdx |