SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $6.62K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $6.62K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 126
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1000034 SOL for 35766628876 SPL
- : 83640024 SOL for -2983204555542 SPL
- : 45708343 SOL for -1623289116424 SPL
- : 2785095 SOL for -98750884104 SPL
- : 739956111 SOL for -25605341885860 SPL
- : 143451817 SOL for -4822599470141 SPL
- : 302347876 SOL for -10019720518590 SPL
- : -49382715 SOL for 1623289116424 SPL
- : 226694619 SOL for -7409863790566 SPL
- : -493827159 SOL for 16280591443878 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:01 AM | Sell | $86.11 | 35.77M | 0.021001 | 35.77K | $0.0861 | 4pQty...YriTp |
Mar 11 01:55 AM | Buy | $86.13 | 35.67M | 0.0836 | 2.98M | $7.20 | 54s3u...GGjmU |
Mar 11 01:47 AM | Buy | $85.84 | 35.51M | 0.0457 | 1.62M | $3.92 | 3p7eS...MfEzM |
Mar 11 01:47 AM | Buy | $85.86 | 35.46M | 0.022786 | 98.75K | $0.2391 | KC8rC...vMPjb |
Mar 11 01:46 AM | Buy | $85.86 | 34.60M | 0.7400 | 25.61M | $63.53 | 22o49...k4gN7 |
Mar 11 01:46 AM | Buy | $85.87 | 33.62M | 0.1435 | 4.82M | $12.32 | 4D2Eo...S5jUJ |
Mar 11 01:45 AM | Buy | $85.88 | 33.14M | 0.3023 | 10.02M | $25.97 | oBspd...wDdaY |
Mar 11 01:45 AM | Sell | $85.86 | 32.87M | 0.0494 | 1.62M | $4.24 | 3bj1x...nbiG2 |
Mar 11 01:45 AM | Buy | $85.85 | 32.69M | 0.2267 | 7.41M | $19.46 | 25GUC...f4y2t |
Mar 11 01:45 AM | Sell | $85.85 | 32.97M | 0.4938 | 16.28M | $42.40 | 2VLA7...PudLi |
Mar 11 01:45 AM | Sell | $85.87 | 33.82M | 0.2963 | 10.02M | $25.44 | 5un6i...9NPxo |
Mar 11 01:45 AM | Buy | $85.88 | 33.53M | 0.5625 | 18.86M | $48.31 | 5i1RV...wCg7N |
Mar 11 01:45 AM | Buy | $85.88 | 32.30M | 0.6092 | 19.67M | $52.32 | 8XWyB...EUCh8 |
Mar 11 01:45 AM | Buy | $85.88 | 31.05M | 0.6446 | 20.02M | $55.36 | 3dt9b...gycrw |
Mar 11 01:45 AM | Buy | $85.88 | 30.30M | 0.1407 | 4.26M | $12.08 | 5phzB...nsTqS |
Mar 11 01:45 AM | Buy | $85.88 | 29.67M | 0.5537 | 16.43M | $47.56 | 5Z8VX...YBSnP |
Mar 11 01:45 AM | Buy | $85.88 | 29.18M | 0.036681 | 19.49K | $0.0574 | 3VgoX...nbZTC |
Mar 11 01:45 AM | Buy | $85.88 | 28.85M | 0.3741 | 10.79M | $32.13 | 5fwjB...mwp5y |
Mar 11 01:45 AM | Buy | $85.88 | 28.36M | 0.2022 | 5.73M | $17.36 | 221Cs...n7UPX |
Mar 11 01:45 AM | Buy | $85.88 | 28.02M | 0.2017 | 5.65M | $17.32 | 5bkNN...21tVS |
