SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $8.32K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $8.32K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 77
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 558150298 SOL for -19595047384492 SPL
- : 0 SOL for -8541 SPL
- : 96891928 SOL for -3328916695635 SPL
- : 40656448 SOL for -1390575196551 SPL
- : 4067508 SOL for -138918601054 SPL
- : 95325971 SOL for -3245184010880 SPL
- : -97777777 SOL for 3328916695635 SPL
- : 491944088 SOL for -16536951571119 SPL
- : -97777777 SOL for 3245184019421 SPL
- : -488888888 SOL for 16536951571119 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:00 PM | Buy | $86.02 | 35.11M | 0.5582 | 19.60M | $48.01 | 57igc...ZDTxi |
Mar 10 07:51 PM | Buy | $86.02 | 0.00 | 0.00 | 0.028541 | $0.00 | 5EdwT...HtPjx |
Mar 10 07:48 PM | Buy | $85.98 | 34.36M | 0.0969 | 3.33M | $8.33 | uQ65x...oD9aN |
Mar 10 07:48 PM | Buy | $86.04 | 34.20M | 0.0407 | 1.39M | $3.50 | 3H7ex...dPGxd |
Mar 10 07:47 PM | Buy | $86.05 | 34.15M | 0.024068 | 138.92K | $0.3500 | 2cDr4...4xb6Q |
Mar 10 07:47 PM | Buy | $86.06 | 34.04M | 0.0953 | 3.25M | $8.20 | 65CK8...nCMt3 |
Mar 10 07:46 PM | Sell | $86.07 | 34.05M | 0.0978 | 3.33M | $8.42 | 3YFvV...a5aof |
Mar 10 07:45 PM | Buy | $86.15 | 33.62M | 0.4919 | 16.54M | $42.38 | 42MGi...21yf3 |
Mar 10 07:45 PM | Sell | $86.13 | 33.19M | 0.0978 | 3.25M | $8.42 | 5N7wV...ZJStf |
Mar 10 07:45 PM | Sell | $86.13 | 33.83M | 0.4889 | 16.54M | $42.11 | 2Jc6M...GxDui |
Mar 10 07:45 PM | Sell | $86.13 | 35.01M | 0.5598 | 19.60M | $48.21 | 5NuvS...NTowL |
Mar 10 07:45 PM | Buy | $86.13 | 34.88M | 0.6736 | 23.49M | $58.02 | 3X3dk...pjV1X |
Mar 10 07:45 PM | Buy | $86.13 | 33.39M | 0.6616 | 22.09M | $56.98 | 2Nffj...83aDf |
Mar 10 07:45 PM | Buy | $86.13 | 32.10M | 0.5743 | 18.43M | $49.46 | 63nnt...wnN57 |
Mar 10 07:45 PM | Sell | $86.13 | 31.57M | 0.0489 | 1.54M | $4.21 | 2uV1k...wSep3 |
Mar 10 07:45 PM | Buy | $86.13 | 31.57M | 0.0495 | 1.56M | $4.26 | 4D5YN...QF5X8 |
Mar 10 07:45 PM | Buy | $86.13 | 31.21M | 0.3191 | 9.96M | $27.49 | 449yK...Rztpk |
Mar 10 07:45 PM | Buy | $86.13 | 30.26M | 0.6808 | 20.60M | $58.64 | 2A3Vq...F5WA4 |
Mar 10 07:45 PM | Buy | $86.13 | 28.82M | 0.9413 | 27.12M | $81.07 | 4LzTu...NwcAL |
Mar 10 07:45 PM | Buy | $86.13 | 27.92M | 0.1169 | 3.26M | $10.07 | 2mPoB...JFPAB |
