SOL/USOSG Pool
The live SOL/USOSG price today is $87.16, with a 24-hour trading volume of $61.52K. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $61.52K
- 24h Buy Volume
- $29.01K
- 24h Sell Volume
- $32.50K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 60
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) U. S. Oil Storge (USOSG)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 7867265470447 USOSG
- : 5000 SOL for -7890942220150 USOSG
- : -5000 SOL for 581307426665 USOSG
- : 5000 SOL for -583056887200 USOSG
- : -5000 SOL for 42952449411 USOSG
- : -1000000 SOL for 3092495899 USOSG
- : -4881000 SOL for 15094820086 USOSG
- : -4495000 SOL for 13901599991 USOSG
- : -1717000 SOL for 5310262201 USOSG
- : -1247000 SOL for 3856711647 USOSG
SOL / USOSG
SOL/USOSG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOSG) | SOL | USOSG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:54 AM | Sell | $87.16 | 1.57T | 0.055000 | 7.87M | $0.034358 | 5o6wj...nBcnc |
Mar 10 10:54 AM | Buy | $87.16 | 1.58T | 0.055000 | 7.89M | $0.034358 | 2a8se...7Lda4 |
Mar 10 10:54 AM | Sell | $87.16 | 116.26B | 0.055000 | 581.31K | $0.034359 | 4TP7E...A7XZB |
Mar 10 10:54 AM | Buy | $87.16 | 116.61B | 0.055000 | 583.06K | $0.034359 | 4CU4e...E2yJo |
Mar 10 10:52 AM | Sell | $87.16 | 8.59B | 0.055000 | 42.95K | $0.034359 | 2XNDr...tF6i9 |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.021000 | 3.09K | $0.0872 | 1zjbu...ZZAjV |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.024881 | 15.09K | $0.4255 | b55us...kmiTk |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.024495 | 13.90K | $0.3918 | 4BHhy...K8LUa |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.021717 | 5.31K | $0.1497 | TuGJp...c3w57 |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.021247 | 3.86K | $0.1087 | 5tiTc...77meD |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.024088 | 12.64K | $0.3564 | YADYg...5U1UP |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.021817 | 5.62K | $0.1584 | 4Pb6o...L8mWa |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.023880 | 12.00K | $0.3382 | 5HWfV...9Vvb3 |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.024311 | 13.33K | $0.3758 | 5Ms3T...YSbzd |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.025087 | 15.73K | $0.4434 | 2rwR6...hVZbP |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.0146 | 45.08K | $1.27 | 2RSfY...4oeCo |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.023213 | 9.94K | $0.2801 | 58wnU...yoqTS |
Mar 10 10:52 AM | Sell | $87.17 | 3.09M | 0.023505 | 10.84K | $0.3055 | 57Qnb...kntoK |
Mar 10 10:52 AM | Sell | $87.23 | 3.09M | 0.022171 | 6.72K | $0.1894 | 4myoW...wg3Kr |
Mar 10 10:52 AM | Sell | $87.23 | 3.09M | 0.023137 | 9.71K | $0.2736 | 61mJU...8tyf8 |
