Comet/USDC Pool
The live Comet/USDC price today is $0.054950, with a 24-hour trading volume of $0.0888. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054950
- 24h Volume
- $0.0888
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0888
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Comet Is Watching Us (Comet) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -17935378259 Comet for 88781 USDC
- : -5413351114805 Comet for 46457215 USDC
- : -14052113794668 Comet for 131864054 USDC
- : -4684037920000 Comet for 45029117 USDC
- : 462112352482 Comet for -4557581 USDC
- : 9015637436 Comet for -91151 USDC
- : 8919740823 Comet for -91151 USDC
- : 444685762600 Comet for -4557610 USDC
- : 444681506361 Comet for -4555399 USDC
- : 5073458654547 Comet for -45525240 USDC
Comet / USDC
Comet/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | Comet | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:06 AM | Sell | $0.054950 | 0.054951 | 17.94K | 0.0888 | $0.0888 | 2S8h1...5d4W5 |
Mar 5 12:18 AM | Sell | $0.058581 | 0.058582 | 5.41M | 46.46 | $46.45 | 4nABC...hgymT |
Mar 5 12:18 AM | Sell | $0.059383 | 0.059384 | 14.05M | 131.86 | $131.84 | 5b8LB...ig7kc |
Mar 5 12:18 AM | Sell | $0.059612 | 0.059614 | 4.68M | 45.03 | $45.02 | XPfuB...2vAjf |
Mar 5 12:18 AM | Buy | $0.059861 | 0.059863 | 462.11K | 4.56 | $4.56 | 3v5XV...26q46 |
Mar 5 12:18 AM | Buy | $0.041011 | 0.041012 | 9.02K | 0.0912 | $0.0911 | 26P7R...TWr14 |
Mar 5 12:18 AM | Buy | $0.041022 | 0.041022 | 8.92K | 0.0912 | $0.0911 | 38uoE...s9U13 |
Mar 5 12:17 AM | Buy | $0.041025 | 0.041025 | 444.69K | 4.56 | $4.56 | 2nxJo...r4CAe |
Mar 5 12:17 AM | Buy | $0.041025 | 0.041025 | 444.68K | 4.56 | $4.55 | 37iNt...83XX6 |
Mar 5 12:16 AM | Buy | $0.058972 | 0.058974 | 5.07M | 45.53 | $45.52 | 4qES9...MXi1q |
Mar 5 12:14 AM | Sell | $0.058063 | 0.058065 | 23.60M | 190.34 | $190.31 | ZwWJG...BzyZV |
Mar 5 12:14 AM | Buy | $0.058854 | 0.058856 | 10.26K | 0.0909 | $0.0909 | 3B5As...DG5r8 |
Mar 5 12:14 AM | Buy | $0.059159 | 0.059160 | 9.92K | 0.0909 | $0.0909 | bqu6W...ofGGu |
Mar 5 12:14 AM | Buy | $0.059932 | 0.059934 | 9.15K | 0.0909 | $0.0909 | 2nF5n...WPwwu |
Mar 5 12:13 AM | Buy | $0.059939 | 0.059941 | 457.07K | 4.54 | $4.54 | 2U2JE...Rzs3g |
Mar 5 12:13 AM | Buy | $0.059810 | 0.059812 | 463.08K | 4.54 | $4.54 | 5ZTdF...5WGZg |
Mar 5 12:13 AM | Buy | $0.059798 | 0.059800 | 463.64K | 4.54 | $4.54 | FhArw...42AEv |
Mar 5 12:13 AM | Buy | $0.059792 | 0.059794 | 9.27K | 0.0908 | $0.0908 | 5uj8R...3mXB7 |
Mar 5 12:12 AM | Buy | $0.058663 | 0.058665 | 5.24M | 45.42 | $45.41 | 5FVG7...kfAd3 |
Mar 5 12:12 AM | Buy | $0.058390 | 0.058391 | 5.41M | 45.42 | $45.42 | jZCDt...uJJ8g |