wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $60.16. This pair has changed -3.76% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $60.16
- 24h Buy Volume
- $14.72
- 24h Sell Volume
- $45.44
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 8
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -3.76%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 22075860867204563000 wS for -844267 USDC
- : 1827039235969655300 wS for -69526 USDC
- : 114856780103632620000 wS for -4370632 USDC
- : -37347586787732330000 wS for 1412660 USDC
- : -6106614592684613000 wS for 230941 USDC
- : -73229617959185330000 wS for 2769416 USDC
- : -118505483342980120000 wS for 4504504 USDC
- : -4956136127845429000 wS for 189340 USDC
- : -112953122750058800000 wS for 4315164 USDC
- : -372757967825878700 wS for 14312 USDC
wS / USDC
wS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Buy | $0.0381 | 0.0382 | 22.08 | 0.8443 | $0.8421 | 0x87a...ee082 |
Mar 8 07:10 AM | Buy | $0.0381 | 0.0381 | 1.83 | 0.0695 | $0.0697 | 0x87a...ee082 |
Mar 8 05:20 AM | Buy | $0.0380 | 0.0381 | 114.86 | 4.37 | $4.36 | 0x27f...3e591 |
Mar 8 04:53 AM | Sell | $0.0379 | 0.0378 | 37.35 | 1.41 | $1.41 | 0xb50...5c360 |
Mar 8 02:51 AM | Sell | $0.0381 | 0.0378 | 6.11 | 0.2309 | $0.2327 | 0x7dd...36643 |
Mar 8 02:51 AM | Sell | $0.0381 | 0.0378 | 73.23 | 2.77 | $2.79 | 0x934...85926 |
Mar 8 02:51 AM | Sell | $0.0381 | 0.0380 | 118.51 | 4.50 | $4.52 | 0x934...85926 |
Mar 8 02:51 AM | Sell | $0.0381 | 0.0382 | 4.96 | 0.1893 | $0.1889 | 0x934...85926 |
Mar 8 02:49 AM | Sell | $0.0383 | 0.0382 | 112.95 | 4.32 | $4.32 | 0x543...773b2 |
Mar 8 02:49 AM | Sell | $0.0383 | 0.0384 | 0.3728 | 0.0143 | $0.0143 | 0x543...773b2 |
Mar 8 02:29 AM | Sell | $0.0384 | 0.0384 | 14.57 | 0.5594 | $0.5590 | 0x3d4...11cb6 |
Mar 7 10:22 PM | Sell | $0.0386 | 0.0384 | 102.38 | 3.93 | $3.95 | 0xfe3...6e11e |
Mar 7 10:22 PM | Sell | $0.0386 | 0.0386 | 0.7029 | 0.0271 | $0.0271 | 0xfe3...6e11e |
Mar 7 10:21 PM | Sell | $0.0386 | 0.0386 | 103.62 | 4.00 | $4.00 | 0x1de...6e1a1 |
Mar 7 07:49 PM | Sell | $0.0390 | 0.0386 | 12.41 | 0.4789 | $0.4842 | 0x151...45dd1 |
Mar 7 07:49 PM | Sell | $0.0390 | 0.0388 | 103.11 | 4.00 | $4.02 | 0x151...45dd1 |
Mar 7 07:49 PM | Sell | $0.0390 | 0.0388 | 13.05 | 0.5059 | $0.5090 | 0x488...42d41 |
Mar 7 07:49 PM | Sell | $0.0390 | 0.0390 | 115.38 | 4.50 | $4.50 | 0x488...42d41 |
Mar 7 05:20 PM | Buy | $0.0392 | 0.0392 | 114.63 | 4.49 | $4.49 | 0xc63...6c0cd |
Mar 7 04:32 PM | Sell | $0.0389 | 0.0390 | 1.84 | 0.0716 | $0.0715 | 0xe93...1de66 |
