wS/WS Pool
The live wS/WS price today is $0.0405, with a 24-hour trading volume of $0.1573. This pair has changed 0.16% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $0.1573
- 24h Buy Volume
- $0.0463
- 24h Sell Volume
- $0.1110
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Sonic (wS) WinterStelth (WS)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCUSDC/scUSDwS/USDCwS/WAGMIOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 1138096457543319600 wS for -46090 WS
- : -1475618290952400400 wS for 59908 WS
- : -1250098789990669300 wS for 49337 WS
- : 1238935222284714000 wS for -48595 WS
- : 1194248389135433700 wS for -48034 WS
- : -1502348368993188400 wS for 60596 WS
- : -1213319063665987300 wS for 47582 WS
- : -1273088001399540000 wS for 48676 WS
- : -1229629140209965000 wS for 45843 WS
- : 1258857453857013800 wS for -46662 WS
wS / WS
wS/WS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WS) | wS | WS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 11:33 PM | Buy | $0.0405 | 0.0401 | 1.14 | 0.0461 | $0.0461 | 0xcd4...4b317 |
Mar 2 03:20 PM | Sell | $0.0414 | 0.0411 | 1.48 | 0.0599 | $0.0611 | 0x99d...9c746 |
Mar 2 03:07 PM | Sell | $0.0404 | 0.0399 | 1.25 | 0.0493 | $0.0506 | 0x60d...f5bde |
Mar 1 07:28 PM | Buy | $0.0393 | 0.0388 | 1.24 | 0.0486 | $0.0487 | 0xe25...47a37 |
Mar 1 08:54 AM | Buy | $0.0402 | 0.0398 | 1.19 | 0.0480 | $0.0480 | 0x2ac...557ac |
Mar 1 02:01 AM | Sell | $0.0412 | 0.0408 | 1.50 | 0.0606 | $0.0619 | 0x641...ffb71 |
Feb 28 10:28 PM | Sell | $0.0401 | 0.0396 | 1.21 | 0.0476 | $0.0486 | 0xc47...5fee5 |
Feb 28 07:38 PM | Sell | $0.0390 | 0.0386 | 1.27 | 0.0487 | $0.0497 | 0x52e...8f7fa |
Feb 28 01:59 PM | Sell | $0.0381 | 0.0376 | 1.23 | 0.0458 | $0.0468 | 0x251...aab92 |
Feb 28 07:00 AM | Buy | $0.0370 | 0.0367 | 1.26 | 0.0467 | $0.0466 | 0x571...f3b1f |
Feb 28 06:33 AM | Buy | $0.0380 | 0.0376 | 1.28 | 0.0486 | $0.0485 | 0xf3b...1a873 |
Feb 28 06:17 AM | Buy | $0.0392 | 0.0386 | 1.54 | 0.0602 | $0.0603 | 0x93f...f4a36 |
Feb 27 05:23 PM | Buy | $0.0402 | 0.0399 | 1.18 | 0.0475 | $0.0475 | 0x368...0d4b0 |
Feb 27 11:38 AM | Buy | $0.0413 | 0.0409 | 1.20 | 0.0494 | $0.0494 | 0xf57...0c8f2 |
Feb 27 08:02 AM | Sell | $0.0422 | 0.0419 | 1.44 | 0.0598 | $0.0609 | 0xf53...bb892 |
Feb 27 03:59 AM | Sell | $0.0410 | 0.0407 | 1.48 | 0.0595 | $0.0608 | 0x31d...6f2dc |
Feb 26 04:53 PM | Buy | $0.0400 | 0.0394 | 1.52 | 0.0606 | $0.0607 | 0xd44...c5b88 |
Feb 26 02:11 PM | Buy | $0.0412 | 0.0407 | 1.47 | 0.0604 | $0.0603 | 0x493...9de43 |
Feb 25 11:43 PM | Buy | $0.0425 | 0.0420 | 1.43 | 0.0605 | $0.0605 | 0x1a2...c7b38 |
