METRO/wS Pool
The live METRO/wS price today is $0.0242, with a 24-hour trading volume of $64.47. This pair has changed -0.78% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $64.47
- 24h Buy Volume
- $49.56
- 24h Sell Volume
- $14.91
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 151
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Metropolis Token (METRO) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -3169777392837939700 METRO for 2044183016398028500 wS
- : -14445387402366702000 METRO for 9319652699441764000 wS
- : -14448446462050384000 METRO for 9325444515505662000 wS
- : -14397784709055443000 METRO for 9296516629633647000 wS
- : -117302988532489010 METRO for 75771898590156460 wS
- : -14280537396382560000 METRO for 9224446288154520000 wS
- : -14397841286243260000 METRO for 9303991890978664000 wS
- : -2359709301294864400 METRO for 1525474537773186300 wS
- : -12038397211488023000 METRO for 7782293744120994000 wS
- : -14400023453799268000 METRO for 9312794166337206000 wS
METRO / wS
METRO/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | METRO | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:09 AM | Sell | $0.0242 | 0.6449 | 3.17 | 2.04 | $0.0768 | 0xe4c...19dcb |
Mar 8 07:09 AM | Sell | $0.0242 | 0.6452 | 14.45 | 9.32 | $0.3502 | 0xe4c...19dcb |
Mar 8 07:09 AM | Sell | $0.0242 | 0.6454 | 14.45 | 9.33 | $0.3502 | 0xe4c...19dcb |
Mar 8 07:09 AM | Sell | $0.0242 | 0.6457 | 14.40 | 9.30 | $0.3490 | 0xe4c...19dcb |
Mar 8 07:09 AM | Sell | $0.0242 | 0.6460 | 0.1173 | 0.0758 | $0.022844 | 0xe4c...19dcb |
Mar 8 05:27 AM | Sell | $0.0242 | 0.6459 | 14.28 | 9.22 | $0.3462 | 0x55d...76905 |
Mar 8 05:27 AM | Sell | $0.0242 | 0.6462 | 14.40 | 9.30 | $0.3490 | 0x55d...76905 |
Mar 8 05:27 AM | Sell | $0.0242 | 0.6465 | 2.36 | 1.53 | $0.0572 | 0x55d...76905 |
Mar 8 05:15 AM | Sell | $0.0242 | 0.6465 | 12.04 | 7.78 | $0.2918 | 0x94c...4b000 |
Mar 8 05:15 AM | Sell | $0.0242 | 0.6467 | 14.40 | 9.31 | $0.3491 | 0x94c...4b000 |
Mar 8 05:15 AM | Sell | $0.0242 | 0.6470 | 14.41 | 9.32 | $0.3492 | 0x94c...4b000 |
Mar 8 05:15 AM | Sell | $0.0242 | 0.6472 | 5.62 | 3.64 | $0.1362 | 0x94c...4b000 |
Mar 8 04:55 AM | Sell | $0.0242 | 0.6472 | 3.74 | 2.42 | $0.0906 | 0x025...6d3a7 |
Mar 8 04:55 AM | Sell | $0.0242 | 0.6472 | 3.74 | 2.42 | $0.0906 | 0x957...cf53c |
Mar 8 04:51 AM | Buy | $0.0242 | 0.6477 | 13.08 | 8.47 | $0.3171 | 0x8c4...78d91 |
Mar 8 04:51 AM | Buy | $0.0242 | 0.6474 | 14.40 | 9.32 | $0.3490 | 0x8c4...78d91 |
Mar 8 04:51 AM | Buy | $0.0242 | 0.6471 | 3.14 | 2.03 | $0.0762 | 0x8c4...78d91 |
Mar 8 03:26 AM | Sell | $0.0242 | 0.6467 | 3.14 | 2.03 | $0.0762 | 0xc97...424e1 |
Mar 8 03:26 AM | Sell | $0.0242 | 0.6470 | 14.40 | 9.32 | $0.3490 | 0xc97...424e1 |
Mar 8 03:26 AM | Sell | $0.0242 | 0.6472 | 13.44 | 8.70 | $0.3259 | 0xc97...424e1 |