wS/8 Pool
The live wS/8 price today is $0.0402, with a 24-hour trading volume of $4.74. This pair has changed -0.60% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $4.74
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Sonic (wS) Infinity (8)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCUSDC/scUSDwS/USDCwS/WAGMIOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 9074326005132296000 wS for -8.44281997963927e+21 8
- : 8548010969547145000 wS for -7.957972048797768e+21 8
- : 10240685660613650000 wS for -9.539994863047486e+21 8
- : 8443784070462177000 wS for -7.871119569900342e+21 8
- : -9534297592923187000 wS for 8.940894872758095e+21 8
- : -9201131500271992000 wS for 8.622865802350784e+21 8
- : -8371164670070329000 wS for 7.840287022282959e+21 8
- : -8807876778776431000 wS for 8.244398772961589e+21 8
- : -9846176121347710000 wS for 9.21032492112146e+21 8
- : -9202460451992324000 wS for 8.602507522814823e+21 8
wS / 8
wS/8 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (8) | wS | 8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:02 AM | Buy | $0.0402 | 932.91 | 9.07 | 8.44K | $0.3648 | 0xec0...ca242 |
Mar 3 12:26 AM | Buy | $0.0403 | 933.50 | 8.55 | 7.96K | $0.3447 | 0xfaa...02631 |
Mar 2 11:26 PM | Buy | $0.0407 | 934.05 | 10.24 | 9.54K | $0.4167 | 0x199...957c9 |
Mar 2 08:11 PM | Buy | $0.0409 | 934.71 | 8.44 | 7.87K | $0.3450 | 0x025...00ead |
Mar 2 04:47 PM | Sell | $0.0418 | 935.26 | 9.53 | 8.94K | $0.3986 | 0x6a4...9a1ec |
Mar 2 04:11 PM | Sell | $0.0415 | 934.64 | 9.20 | 8.62K | $0.3823 | 0xfe9...ea587 |
Mar 2 03:21 PM | Sell | $0.0414 | 934.04 | 8.37 | 7.84K | $0.3468 | 0x78e...9f403 |
Mar 2 03:15 PM | Sell | $0.0411 | 933.50 | 8.81 | 8.24K | $0.3622 | 0x944...ec163 |
Mar 2 03:14 PM | Sell | $0.0409 | 932.93 | 9.85 | 9.21K | $0.4031 | 0x069...0b35e |
Mar 2 03:12 PM | Sell | $0.0407 | 932.30 | 9.20 | 8.60K | $0.3750 | 0xb31...f1527 |
Mar 2 03:08 PM | Sell | $0.0404 | 931.70 | 14.84 | 13.86K | $0.6000 | 0xd12...4a345 |
Mar 2 03:07 PM | Sell | $0.0403 | 930.75 | 9.99 | 9.32K | $0.4029 | 0xb11...0fc24 |
Mar 2 07:10 AM | Buy | $0.0393 | 930.11 | 12.27 | 11.38K | $0.4824 | 0x1b0...00993 |
Mar 2 07:08 AM | Buy | $0.0395 | 930.89 | 9.73 | 9.03K | $0.3839 | 0xb24...e60cc |
Mar 2 01:11 AM | Sell | $0.0400 | 931.52 | 31.06 | 28.99K | $1.24 | 0xf7d...4f383 |
Mar 2 12:45 AM | Sell | $0.0397 | 929.52 | 8.12 | 7.56K | $0.3225 | 0x58e...def4f |
Mar 2 12:44 AM | Sell | $0.0396 | 929.00 | 9.87 | 9.19K | $0.3910 | 0x290...7bbc9 |
Mar 1 08:35 PM | Buy | $0.0386 | 928.36 | 8.74 | 8.09K | $0.3375 | 0xbc0...71acf |
Mar 1 08:18 PM | Buy | $0.0388 | 928.92 | 8.87 | 8.22K | $0.3441 | 0x78b...244ef |
Mar 1 08:08 PM | Buy | $0.0390 | 929.49 | 12.34 | 11.44K | $0.4813 | 0x476...472b6 |
