29,767,202 Pools27,499,627 Tokens

ETH/ROGUE Pool

The live ETH/ROGUE price today is $2.12K, with a 24-hour trading volume of $11.14K. This pair has changed -3.21% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$11.14K
24h Buy Volume
$5.58K
24h Sell Volume
$5.56K
Liquidity
No data
24h Transactions
431
24h Buys
217
24h Sells
214

Price Changes

5 Minutes
0,00%
1 Hour
-0.30%
6 Hours
-0.16%
24 Hours
-3.21%

Tokens in this pool

Ether (ETH) Rogue (ROGUE)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDC

Recent Transactions

  • : 3704338908552075 ETH for -1.44283e+23 ROGUE
  • : 23677445185146790 ETH for -9.17445e+23 ROGUE
  • : -1770000000000000 ETH for 6.788926539724397e+22 ROGUE
  • : -12730000000000000 ETH for 4.8960695439901075e+23 ROGUE
  • : -3740000000000000 ETH for 1.4429280311310431e+23 ROGUE
  • : 13180185628325612 ETH for -5.10652e+23 ROGUE
  • : 3717339011166303 ETH for -1.43563e+23 ROGUE
  • : -3740000000000000 ETH for 1.4357314605226025e+23 ROGUE
  • : -19150000000000000 ETH for 7.383342399564833e+23 ROGUE
  • : 3771496937805344 ETH for -1.46714e+23 ROGUE

ETH / ROGUE

ETH/ROGUE Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (ROGUE)ETHROGUETotal (USD)TXN
Mar 19 07:00 PM
Buy$2.12K38.86M0.023705144.28K$7.850x8bf...b8b97
Mar 19 06:57 PM
Buy$2.12K38.81M0.0237917.44K$50.160x24f...46d1c
Mar 19 06:53 PM
Sell$2.12K38.46M0.02177067.89K$3.750xc9a...b2edc
Mar 19 06:42 PM
Sell$2.12K38.48M0.0127489.61K$26.960x306...627e5
Mar 19 06:38 PM
Sell$2.12K38.67M0.023740144.29K$7.920xd9f...bc955
Mar 19 06:33 PM
Buy$2.12K38.72M0.0132510.65K$27.950xa80...bdeb1
Mar 19 06:28 PM
Buy$2.12K38.53M0.023718143.56K$7.890xe83...c216a
Mar 19 06:14 PM
Sell$2.13K38.48M0.023740143.57K$7.950xe64...af89a
Mar 19 06:12 PM
Sell$2.12K38.53M0.0192738.33K$40.690x622...21655
Mar 19 06:10 PM
Buy$2.12K38.81M0.023772146.71K$8.010x6a9...0358c
Mar 19 06:08 PM
Buy$2.13K38.76M0.0199772.01K$42.370x777...b57d7
Mar 19 06:04 PM
Sell$2.13K38.46M0.02176067.52K$3.740x40a...964cf
Mar 19 05:59 PM
Sell$2.13K38.49M0.03521.36M$74.900x53a...2d56d
Mar 19 05:51 PM
Sell$2.12K39.01M0.02188073.14K$3.980x031...19d4a
Mar 19 05:51 PM
Buy$2.12K39.04M0.0199777.01K$42.230xf29...cbb37
Mar 19 05:51 PM
Buy$2.12K38.74M0.0165640.89K$35.070xffd...dbd68
Mar 19 05:50 PM
Sell$2.12K38.50M0.023820146.72K$8.090x0b1...3fa65
Mar 19 05:41 PM
Sell$2.12K38.55M0.0181698.88K$38.430x95e...8e5a2
Mar 19 05:40 PM
Buy$2.12K38.82M0.023833149.12K$8.130xf7a...a8044
Mar 19 05:33 PM
Sell$2.13K38.76M0.0200777.02K$42.570xf56...1b437