ETH/ROGUE Pool
The live ETH/ROGUE price today is $2.15K, with a 24-hour trading volume of $10.76K. This pair has changed -2.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.76K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 214
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.03%
- 24 Hours
- -2.03%
Tokens in this pool
Ether (ETH) Rogue (ROGUE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 6231151102872080 ETH for -2.43118e+23 ROGUE
- : -14470000000000000 ETH for 5.6206548470131476e+23 ROGUE
- : -13590000000000000 ETH for 5.3071101652071e+23 ROGUE
- : 15045909578451748 ETH for -5.90939e+23 ROGUE
- : -22990000000000000 ETH for 8.988948301125434e+23 ROGUE
- : 14085195420007052 ETH for -5.54978e+23 ROGUE
- : 23244691573128070 ETH for -9.09366e+23 ROGUE
- : -15220000000000000 ETH for 5.909491018238891e+23 ROGUE
- : -1400000000000000 ETH for 5.4530046874310714e+22 ROGUE
- : 15793060216400322 ETH for -6.17151e+23 ROGUE
ETH / ROGUE
ETH/ROGUE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ROGUE) | ETH | ROGUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | Buy | $2.15K | 38.95M | 0.026232 | 243.12K | $13.38 | 0x380...f6ef3 |
Mar 19 09:04 PM | Sell | $2.15K | 38.85M | 0.0145 | 562.07K | $31.07 | 0xdae...bbe4e |
Mar 19 09:00 PM | Sell | $2.15K | 39.07M | 0.0136 | 530.71K | $29.16 | 0xc48...bcd29 |
Mar 19 08:56 PM | Buy | $2.15K | 39.27M | 0.0150 | 590.94K | $32.29 | 0x269...57e7e |
Mar 19 08:56 PM | Sell | $2.15K | 39.05M | 0.0230 | 898.89K | $49.34 | 0x73a...c7bfc |
Mar 19 08:54 PM | Buy | $2.15K | 39.39M | 0.0141 | 554.98K | $30.26 | 0xd42...b5956 |
Mar 19 08:47 PM | Buy | $2.15K | 39.18M | 0.0232 | 909.37K | $49.93 | 0x827...2a54d |
Mar 19 08:42 PM | Sell | $2.15K | 38.83M | 0.0152 | 590.95K | $32.66 | 0x076...e96e1 |
Mar 19 08:38 PM | Sell | $2.14K | 39.06M | 0.021400 | 54.53K | $3.00 | 0x641...3190e |
Mar 19 08:30 PM | Buy | $2.14K | 39.08M | 0.0158 | 617.15K | $33.85 | 0x9fe...980c5 |
Mar 19 08:29 PM | Sell | $2.14K | 38.84M | 0.0282 | 1.10M | $60.44 | 0xa28...edfca |
Mar 19 08:21 PM | Buy | $2.14K | 39.26M | 0.027226 | 284.13K | $15.49 | 0x5a1...530f1 |
Mar 19 08:20 PM | Buy | $2.14K | 39.15M | 0.0215 | 839.21K | $46.01 | 0x61d...bbf27 |
Mar 19 08:14 PM | Sell | $2.14K | 38.83M | 0.0131 | 506.91K | $27.98 | 0x6d5...9cc09 |
Mar 19 08:11 PM | Buy | $2.14K | 39.03M | 0.0199 | 774.90K | $42.56 | 0x7e9...ba365 |
Mar 19 08:07 PM | Sell | $2.14K | 38.73M | 0.0172 | 665.22K | $36.78 | 0x656...0c435 |
Mar 19 07:59 PM | Sell | $2.14K | 38.99M | 0.027300 | 284.14K | $15.64 | 0x25f...0173b |
Mar 19 07:58 PM | Sell | $2.14K | 39.10M | 0.026384 | 249.13K | $13.68 | 0x215...ec536 |
Mar 19 07:58 PM | Buy | $2.14K | 39.19M | 0.0112 | 438.95K | $23.97 | 0xff7...25ab3 |
Mar 19 07:57 PM | Buy | $2.14K | 39.02M | 0.0179 | 697.74K | $38.32 | 0x4b3...137fe |
