ETH/ROGUE Pool
The live ETH/ROGUE price today is $2.12K, with a 24-hour trading volume of $11.14K. This pair has changed -3.21% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $11.14K
- 24h Buy Volume
- $5.58K
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 217
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.16%
- 24 Hours
- -3.21%
Tokens in this pool
Ether (ETH) Rogue (ROGUE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 3704338908552075 ETH for -1.44283e+23 ROGUE
- : 23677445185146790 ETH for -9.17445e+23 ROGUE
- : -1770000000000000 ETH for 6.788926539724397e+22 ROGUE
- : -12730000000000000 ETH for 4.8960695439901075e+23 ROGUE
- : -3740000000000000 ETH for 1.4429280311310431e+23 ROGUE
- : 13180185628325612 ETH for -5.10652e+23 ROGUE
- : 3717339011166303 ETH for -1.43563e+23 ROGUE
- : -3740000000000000 ETH for 1.4357314605226025e+23 ROGUE
- : -19150000000000000 ETH for 7.383342399564833e+23 ROGUE
- : 3771496937805344 ETH for -1.46714e+23 ROGUE
ETH / ROGUE
ETH/ROGUE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ROGUE) | ETH | ROGUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 PM | Buy | $2.12K | 38.86M | 0.023705 | 144.28K | $7.85 | 0x8bf...b8b97 |
Mar 19 06:57 PM | Buy | $2.12K | 38.81M | 0.0237 | 917.44K | $50.16 | 0x24f...46d1c |
Mar 19 06:53 PM | Sell | $2.12K | 38.46M | 0.021770 | 67.89K | $3.75 | 0xc9a...b2edc |
Mar 19 06:42 PM | Sell | $2.12K | 38.48M | 0.0127 | 489.61K | $26.96 | 0x306...627e5 |
Mar 19 06:38 PM | Sell | $2.12K | 38.67M | 0.023740 | 144.29K | $7.92 | 0xd9f...bc955 |
Mar 19 06:33 PM | Buy | $2.12K | 38.72M | 0.0132 | 510.65K | $27.95 | 0xa80...bdeb1 |
Mar 19 06:28 PM | Buy | $2.12K | 38.53M | 0.023718 | 143.56K | $7.89 | 0xe83...c216a |
Mar 19 06:14 PM | Sell | $2.13K | 38.48M | 0.023740 | 143.57K | $7.95 | 0xe64...af89a |
Mar 19 06:12 PM | Sell | $2.12K | 38.53M | 0.0192 | 738.33K | $40.69 | 0x622...21655 |
Mar 19 06:10 PM | Buy | $2.12K | 38.81M | 0.023772 | 146.71K | $8.01 | 0x6a9...0358c |
Mar 19 06:08 PM | Buy | $2.13K | 38.76M | 0.0199 | 772.01K | $42.37 | 0x777...b57d7 |
Mar 19 06:04 PM | Sell | $2.13K | 38.46M | 0.021760 | 67.52K | $3.74 | 0x40a...964cf |
Mar 19 05:59 PM | Sell | $2.13K | 38.49M | 0.0352 | 1.36M | $74.90 | 0x53a...2d56d |
Mar 19 05:51 PM | Sell | $2.12K | 39.01M | 0.021880 | 73.14K | $3.98 | 0x031...19d4a |
Mar 19 05:51 PM | Buy | $2.12K | 39.04M | 0.0199 | 777.01K | $42.23 | 0xf29...cbb37 |
Mar 19 05:51 PM | Buy | $2.12K | 38.74M | 0.0165 | 640.89K | $35.07 | 0xffd...dbd68 |
Mar 19 05:50 PM | Sell | $2.12K | 38.50M | 0.023820 | 146.72K | $8.09 | 0x0b1...3fa65 |
Mar 19 05:41 PM | Sell | $2.12K | 38.55M | 0.0181 | 698.88K | $38.43 | 0x95e...8e5a2 |
Mar 19 05:40 PM | Buy | $2.12K | 38.82M | 0.023833 | 149.12K | $8.13 | 0xf7a...a8044 |
Mar 19 05:33 PM | Sell | $2.13K | 38.76M | 0.0200 | 777.02K | $42.57 | 0xf56...1b437 |