ETH/AO Pool
The live ETH/AO price today is $2.20K, with a 24-hour trading volume of $1.36. This pair has changed 0.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.3671
- 24h Sell Volume
- $0.9891
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) AO (AO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -49562500000000 ETH for 88462096695119130000 AO
- : -49562500000000 ETH for 90469836427316610000 AO
- : 54788292167869 ETH for -99990000000000000000 AO
- : 113808642412226 ETH for -199980000000000000000 AO
- : -99125000000000 ETH for 173426286416060300000 AO
- : -99125000000000 ETH for 181352127327336960000 AO
- : -49562500000000 ETH for 93820008297509190000 AO
- : -49562500000000 ETH for 96014000066309490000 AO
- : -49557543750000 ETH for 98275917614332610000 AO
- : 50381585781977 ETH for -99990000000000000000 AO
ETH / AO
ETH/AO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AO) | ETH | AO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:32 AM | Sell | $2.20K | 1.77M | 0.044957 | 88.46 | $0.1091 | 0x07e...5f4d9 |
Mar 19 12:32 AM | Sell | $2.20K | 1.81M | 0.044957 | 90.47 | $0.1091 | 0x501...aaeff |
Mar 19 12:31 AM | Buy | $2.20K | 1.85M | 0.045479 | 99.99 | $0.1206 | 0x4ac...c0fa0 |
Mar 19 12:31 AM | Buy | $2.20K | 1.80M | 0.031139 | 199.98 | $0.2504 | 0x459...eec9f |
Mar 19 12:30 AM | Sell | $2.20K | 1.71M | 0.049913 | 173.43 | $0.2181 | 0x4db...037bc |
Mar 19 12:29 AM | Sell | $2.20K | 1.79M | 0.049913 | 181.35 | $0.2181 | 0xc37...ff4f3 |
Mar 19 12:29 AM | Sell | $2.20K | 1.87M | 0.044957 | 93.82 | $0.1090 | 0xc46...5d988 |
Mar 19 12:28 AM | Sell | $2.20K | 1.92M | 0.044957 | 96.01 | $0.1090 | 0xaad...dae90 |
Mar 19 12:28 AM | Sell | $2.20K | 1.96M | 0.044956 | 98.28 | $0.1090 | 0x55a...f74c7 |
Mar 18 01:28 AM | Buy | $2.33K | 2.01M | 0.045039 | 99.99 | $0.1173 | 0x5d3...91594 |
Mar 18 01:27 AM | Sell | $2.33K | 1.96M | 0.044957 | 98.25 | $0.1154 | 0x69c...8acc1 |
Mar 18 01:26 AM | Sell | $2.33K | 2.01M | 0.044957 | 100.60 | $0.1153 | 0xff5...8f47e |
Mar 18 01:25 AM | Sell | $2.33K | 2.06M | 0.044957 | 103.04 | $0.1153 | 0xb41...b3078 |
Mar 18 01:25 AM | Sell | $2.33K | 2.11M | 0.044956 | 105.55 | $0.1153 | 0x1cb...27d8c |
Mar 17 01:16 AM | Sell | $2.37K | 2.16M | 0.049912 | 213.69 | $0.2346 | 0xaa9...45c22 |
Mar 17 01:15 AM | Sell | $2.37K | 2.16M | 0.044957 | 106.86 | $0.1174 | 0x4b4...93df0 |
Mar 17 01:00 AM | Buy | $2.35K | 2.16M | 0.044685 | 100.00 | $0.1102 | 0x277...757eb |
Mar 17 01:00 AM | Buy | $2.35K | 2.11M | 0.049703 | 200.00 | $0.2282 | 0x17e...f7a7c |
Mar 17 12:59 AM | Sell | $2.35K | 2.01M | 0.049913 | 204.23 | $0.2331 | 0x210...09bab |
Mar 16 01:49 PM | Sell | $2.30K | 2.11M | 0.049913 | 214.39 | $0.2277 | 0x976...15b79 |
