SOL/CHFD Pool
The live SOL/CHFD price today is $92.11, with a 24-hour trading volume of $0.1484. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $92.11
- 24h Volume
- $0.1484
- 24h Buy Volume
- $0.1484
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Solana (SOL) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/CHFD on Uniswap V3SOL/DERP$ on Uniswap V4Recent Transactions
- : 1196333 SOL for -5.013238367618584e+28 CHFD
- : 545968 SOL for -1.6952400043959686e+28 CHFD
- : 684335 SOL for -1.7720916397984038e+28 CHFD
- : 774051 SOL for -1.6472482595207251e+28 CHFD
- : 478107 SOL for -8.703838183772138e+27 CHFD
- : 1463651 SOL for -2.153603795190614e+28 CHFD
- : -551752 SOL for 7.194884825505665e+27 CHFD
- : 2992680 SOL for -3.206937592223385e+28 CHFD
- : -3094285 SOL for 3.2739800969320853e+28 CHFD
- : 6116177 SOL for -5.312746221927717e+28 CHFD
SOL / CHFD
SOL/CHFD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHFD) | SOL | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 PM | Buy | $92.11 | 51.44T | 0.021197 | 50.13B | $0.1102 | 0x9b3...d8346 |
Mar 15 11:40 PM | Buy | $92.00 | 33.46T | 0.035460 | 16.95B | $0.0502 | 0xf7f...7844d |
Mar 15 03:16 AM | Buy | $88.22 | 28.24T | 0.036844 | 17.72B | $0.0604 | 0x208...6ca72 |
Mar 15 12:24 AM | Buy | $87.99 | 23.27T | 0.037741 | 16.47B | $0.0681 | 0x229...d4b54 |
Mar 14 09:49 PM | Buy | $87.08 | 19.08T | 0.034782 | 8.70B | $0.0416 | 0x1f1...e3d27 |
Mar 13 07:27 AM | Buy | $88.42 | 17.03T | 0.021464 | 21.54B | $0.1294 | 0x13c...877ea |
Mar 13 07:11 AM | Sell | $88.29 | 12.46T | 0.035518 | 7.19B | $0.0487 | 0xcb6...368e6 |
Mar 13 07:10 AM | Buy | $88.29 | 13.92T | 0.022993 | 32.07B | $0.2642 | 0xbe6...caa86 |
Mar 13 06:27 AM | Sell | $89.03 | 8.08T | 0.023095 | 32.74B | $0.2755 | 0x69f...669f2 |
Mar 13 06:27 AM | Buy | $89.03 | 14.13T | 0.026117 | 53.13B | $0.5445 | 0x1d9...189bd |
Mar 13 06:25 AM | Buy | $89.11 | 5.23T | 0.022034 | 9.51B | $0.1812 | 0x8a8...83b6f |
Mar 13 06:25 AM | Sell | $89.11 | 4.10T | 0.023913 | 20.33B | $0.3487 | 0x167...a3c12 |
Mar 13 06:25 AM | Buy | $89.11 | 6.72T | 0.028237 | 35.02B | $0.7339 | 0xe42...e0f0a |
Mar 13 06:11 AM | Buy | $89.09 | 2.63T | 0.021007 | 2.56B | $0.0896 | 0x2bf...6f62a |
Mar 13 06:11 AM | Buy | $89.09 | 2.41T | 0.027384 | 13.61B | $0.6578 | 0x169...54a3e |
