CYS/USDC Pool
The live CYS/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Recent Transactions
- : -3854320987654321000 CYS for 2161751 USDC
- : -624796779312146200 CYS for 350499 USDC
- : 534550063189784770 CYS for -332971 USDC
- : 362411239192613900 CYS for -225736 USDC
- : 603745696201929700 CYS for -376038 USDC
- : -617492137534177200 CYS for 346370 USDC
- : -516684238935000000 CYS for 289839 USDC
- : -59750639465056700000 CYS for 33612228 USDC
- : -4081532921810700000 CYS for 2302886 USDC
- : 60660498179751460000 CYS for -37897400 USDC
CYS / USDC
CYS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:45 PM | Sell | $0.5909 | 0.5909 | 3.85 | 2.16 | $2.28 | 0x7ad...9fddb |
Mar 23 08:45 PM | Sell | $0.5911 | 0.5911 | 0.6248 | 0.3505 | $0.3693 | 0x2f6...f44e4 |
Mar 23 08:42 PM | Buy | $0.5912 | 0.5911 | 0.5346 | 0.3330 | $0.3160 | 0x1c4...32433 |
Mar 23 08:41 PM | Buy | $0.5911 | 0.5911 | 0.3624 | 0.2257 | $0.2142 | 0x45c...0a75b |
Mar 23 08:40 PM | Buy | $0.5911 | 0.5911 | 0.6037 | 0.3760 | $0.3569 | 0x954...9c082 |
Mar 23 08:37 PM | Sell | $0.5911 | 0.5911 | 0.6175 | 0.3464 | $0.3650 | 0x5ec...73151 |
Mar 23 08:05 PM | Sell | $0.5911 | 0.5911 | 0.5167 | 0.2898 | $0.3054 | 0x08d...a7135 |
Mar 23 08:01 PM | Sell | $0.5911 | 0.5911 | 59.75 | 33.61 | $35.32 | 0x2e4...1a74c |
Mar 23 07:38 PM | Sell | $0.5944 | 0.5944 | 4.08 | 2.30 | $2.43 | 0xf42...de859 |
Mar 23 07:06 PM | Buy | $0.5947 | 0.5947 | 60.66 | 37.90 | $36.07 | 0xb62...f67b2 |
Mar 23 07:04 PM | Sell | $0.5911 | 0.5911 | 57.34 | 32.25 | $33.89 | 0xeb7...dd528 |
Mar 23 07:00 PM | Sell | $0.5943 | 0.5943 | 2.33 | 1.31 | $1.38 | 0x847...e1f64 |
Mar 23 06:59 PM | Sell | $0.5944 | 0.5944 | 4.29 | 2.42 | $2.55 | 0xf40...51d13 |
Mar 23 06:49 PM | Buy | $0.5947 | 0.5947 | 59.07 | 36.90 | $35.12 | 0x1a1...53caf |
Mar 23 06:47 PM | Sell | $0.5912 | 0.5912 | 0.1000 | 0.0561 | $0.0591 | 0xc75...3d053 |
Mar 23 06:46 PM | Sell | $0.5912 | 0.5912 | 64.25 | 36.16 | $37.99 | 0xcae...64386 |
