CYS/USDC Pool
The live CYS/USDC price today is $0.4000, with a 24-hour trading volume of $1.49K. This pair has changed -27.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4000
- 24h Volume
- $1.49K
- 24h Buy Volume
- $472.38
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 7
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -16.36%
- 24 Hours
- -27.82%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Recent Transactions
- : -20847945601851850000 CYS for 8167247 USDC
- : -25077142614933160000 CYS for 9883009 USDC
- : 23548830947217203000 CYS for -9730000 USDC
- : 36595591010609025000 CYS for -15000000 USDC
- : 24596187443914060000 CYS for -10000000 USDC
- : 49677346388264090000 CYS for -20000000 USDC
- : -4268648221691575300 CYS for 1629586 USDC
- : -5974656606993031000 CYS for 2283870 USDC
- : -3839274691358024700 CYS for 1469452 USDC
- : -581245846193415650000 CYS for 240559770 USDC
CYS / USDC
CYS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:57 PM | Sell | $0.4000 | 0.4000 | 20.85 | 8.17 | $8.34 | 0x5a5...159bd |
Mar 25 05:11 PM | Sell | $0.4022 | 0.4022 | 25.08 | 9.88 | $10.09 | 0x858...6113f |
Mar 25 04:50 PM | Buy | $0.4048 | 0.4048 | 23.55 | 9.73 | $9.53 | 0x855...a3f77 |
Mar 25 04:38 PM | Buy | $0.4023 | 0.4023 | 36.60 | 15.00 | $14.72 | 0xa86...075e4 |
Mar 25 04:37 PM | Buy | $0.3984 | 0.3984 | 24.60 | 10.00 | $9.80 | 0xdaf...3b9fe |
Mar 25 04:35 PM | Buy | $0.3958 | 0.3958 | 49.68 | 20.00 | $19.66 | 0xa02...24e9e |
Mar 25 04:09 PM | Sell | $0.3907 | 0.3906 | 4.27 | 1.63 | $1.67 | 0x82f...088d8 |
Mar 25 04:03 PM | Sell | $0.3911 | 0.3911 | 5.97 | 2.28 | $2.34 | 0xcac...5e849 |
Mar 25 04:01 PM | Sell | $0.3917 | 0.3917 | 3.84 | 1.47 | $1.50 | 0x928...a1b08 |
Mar 25 03:41 PM | Sell | $0.3921 | 0.3921 | 581.25 | 240.56 | $227.90 | 0xcbd...a2fd0 |
Mar 25 03:22 PM | Sell | $0.4580 | 0.4580 | 158.44 | 72.47 | $72.56 | 0xf70...cfcbf |
Mar 25 03:12 PM | Buy | $0.4788 | 0.4788 | 103.00 | 49.75 | $49.32 | 0x89a...1169a |
Mar 25 02:57 PM | Sell | $0.4648 | 0.4648 | 55.66 | 25.47 | $25.87 | 0x370...5e0c4 |
Mar 25 02:50 PM | Sell | $0.4721 | 0.4721 | 5.06 | 2.33 | $2.39 | 0x1c7...5450b |
Mar 25 02:24 PM | Sell | $0.4728 | 0.4728 | 1.75 | 0.8105 | $0.8296 | 0xc6c...f2bf5 |
Mar 25 01:47 PM | Sell | $0.4730 | 0.4730 | 4.25 | 1.96 | $2.01 | 0x470...761b6 |
Mar 25 01:34 PM | Sell | $0.4736 | 0.4736 | 2.18 | 1.01 | $1.03 | 0x3f6...c4fc0 |
Mar 25 12:32 PM | Sell | $0.4739 | 0.4739 | 32.43 | 15.08 | $15.37 | 0x274...da636 |
Mar 25 12:22 PM | Sell | $0.4783 | 0.4783 | 129.90 | 61.82 | $62.13 | 0xa48...34856 |
Mar 25 11:29 AM | Buy | $0.4964 | 0.4964 | 646.81 | 300.00 | $321.09 | 0x801...d1e4d |
