CYS/USDC Pool
The live CYS/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cysic Token (CYS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading CYS (Cysic Token)
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Recent Transactions
- : -105872074331275720000 CYS for 60276839 USDC
- : 77734345452067130000 CYS for -54857000 USDC
- : -91000000000000000000 CYS for 51923174 USDC
- : -2043647119341564000 CYS for 1176072 USDC
- : 40779792384926860000 CYS for -28921700 USDC
- : 1399366054709218000 CYS for -988181 USDC
- : 1541447017555919000 CYS for -1088186 USDC
- : -37106475051440330000 CYS for 21240091 USDC
- : -10500605884959562000 CYS for 6037015 USDC
- : 77654560545691470000 CYS for -54857000 USDC
CYS / USDC
CYS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CYS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:42 PM | Sell | $0.6272 | 0.6272 | 105.87 | 60.28 | $66.41 | 0x79d...55f0f |
Mar 23 03:56 PM | Buy | $0.6395 | 0.6395 | 77.73 | 54.86 | $49.71 | 0xf9c...94753 |
Mar 23 03:28 PM | Sell | $0.6294 | 0.6294 | 91.00 | 51.92 | $57.28 | 0xbdf...182d2 |
Mar 23 03:20 PM | Sell | $0.6400 | 0.6400 | 2.04 | 1.18 | $1.31 | 0x078...015e2 |
Mar 23 03:01 PM | Buy | $0.6403 | 0.6403 | 40.78 | 28.92 | $26.11 | 0xab5...53872 |
Mar 23 02:49 PM | Buy | $0.6350 | 0.6349 | 1.40 | 0.9882 | $0.8885 | 0xcc8...4b62e |
Mar 23 02:48 PM | Buy | $0.6348 | 0.6347 | 1.54 | 1.09 | $0.9785 | 0xe0a...a6bc8 |
Mar 23 02:39 PM | Sell | $0.6346 | 0.6345 | 37.11 | 21.24 | $23.55 | 0x238...a54a7 |
Mar 23 02:36 PM | Sell | $0.6389 | 0.6389 | 10.50 | 6.04 | $6.71 | 0xdbb...b4d24 |
Mar 23 02:14 PM | Buy | $0.6402 | 0.6401 | 77.65 | 54.86 | $49.71 | 0x689...63517 |
Mar 23 02:11 PM | Sell | $0.6301 | 0.6301 | 84.86 | 48.44 | $53.47 | 0x030...7f275 |
Mar 23 02:06 PM | Sell | $0.6400 | 0.6400 | 1.88 | 1.08 | $1.20 | 0x92c...3a98d |
Mar 23 02:05 PM | Buy | $0.6402 | 0.6402 | 33.73 | 23.94 | $21.59 | 0xc75...8f301 |
Mar 23 01:51 PM | Sell | $0.6358 | 0.6358 | 27.71 | 15.88 | $17.62 | 0xf94...9bea4 |
Mar 23 01:50 PM | Buy | $0.6390 | 0.6390 | 56.45 | 39.89 | $36.07 | 0x2b0...b564c |
Mar 23 01:37 PM | Sell | $0.6317 | 0.6317 | 75.00 | 42.89 | $47.38 | 0x602...caeea |
