ZORA/yezmir Pool
The live ZORA/yezmir price today is $0.0218, with a 24-hour trading volume of $109.48. This pair has changed 1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $109.48
- 24h Buy Volume
- $46.92
- 24h Sell Volume
- $62.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.14%
Tokens in this pool
Zora (ZORA) yezmir (yezmir)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/yezmir?
The 24-hour high price of ZORA/yezmir is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/yezmir today?
The total liquidity in the ZORA/yezmir pool on Uniswap V4 is No data.
When was the ZORA/yezmir pool created?
The ZORA/yezmir pool was created on September 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to yezmir?
1 ZORA = 9019.840306225598 yezmir ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.784900 ZORA.
Recent Transactions
- : 5751659135162888000 ZORA for -5.363046653492029e+22 yezmir
- : 342623708933967250000 ZORA for -2.8133606306042915e+24 yezmir
- : 22804701058063553000 ZORA for -1.6778157559635375e+23 yezmir
- : 1.9953577435757882e+21 ZORA for -1.1253442522417166e+25 yezmir
- : 2350439410344268300 ZORA for -1.1208896272658143e+22 yezmir
- : -2.551e+21 ZORA for 1.5004590029889557e+25 yezmir
- : 2343943939216871 ZORA for -26056192617128083000 yezmir
- : 117282147450722620 ZORA for -1.3035595870011505e+21 yezmir
- : 411812505695 ZORA for -4576516380694018 yezmir
- : -2888581223510129700 ZORA for 3.0309784359148502e+22 yezmir
| Date | Type | Price (USD) | Price (yezmir) | ZORA | yezmir | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:26 AM | Buy | $0.0218 | 9.07K | 5.75 | 53.63K | $0.1256 | 0x31b...f9221 |
Feb 14 10:26 AM | Buy | $0.0218 | 9.02K | 342.62 | 2.81M | $7.48 | 0x31b...f9221 |
Feb 14 10:26 AM | Buy | $0.0218 | 7.17K | 22.80 | 167.78K | $0.4981 | 0x019...c492c |
Feb 14 10:26 AM | Buy | $0.0218 | 7.10K | 2.00K | 11.25M | $43.58 | 0x019...c492c |
Feb 14 06:37 AM | Buy | $0.0216 | 4.63K | 2.35 | 11.21K | $0.0507 | 0xa24...66c17 |
Feb 14 06:37 AM | Sell | $0.0216 | 4.63K | 2.55K | 15.00M | $55.07 | 0xa24...66c17 |
Feb 13 11:21 PM | Buy | $0.0216 | 10.78K | 0.022344 | 26.06 | $0.045062 | 0xe7a...46c91 |
Feb 13 11:21 PM | Buy | $0.0216 | 10.78K | 0.1173 | 1.30K | $0.022533 | 0xe7a...46c91 |
Feb 8 04:52 PM | Buy | $0.0214 | 10.78K | 0.064119 | 0.024577 | $0.088831 | 0x7f6...56d54 |
Feb 8 04:52 PM | Sell | $0.0214 | 10.78K | 2.89 | 30.31K | $0.0619 | 0x7f6...56d54 |
