ZORA/mavina Pool
The live ZORA/mavina price today is $0.0219, with a 24-hour trading volume of $0.6453. This pair has changed 0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.6453
- 24h Buy Volume
- $0.076217
- 24h Sell Volume
- $0.6453
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Zora (ZORA) mavina (mavina)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/mavina?
The 24-hour high price of ZORA/mavina is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/mavina today?
The total liquidity in the ZORA/mavina pool on Uniswap V4 is No data.
When was the ZORA/mavina pool created?
The ZORA/mavina pool was created on December 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to mavina?
1 ZORA = 2517.3512431673125 mavina ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.607542 ZORA.
Recent Transactions
- : 165750692 ZORA for -421467386599 mavina
- : -2369696898184559600 ZORA for 5.906686611124388e+21 mavina
- : 21609451723 ZORA for -54966312961768 mavina
- : -3581510791877056500 ZORA for 8.930967977921375e+21 mavina
- : 2816815090879 ZORA for -7168515659005569 mavina
- : -23745905463488450000 ZORA for 5.932715714330041e+22 mavina
- : 366137280844890 ZORA for -934892918670913900 mavina
- : -5963856369185401000 ZORA for 1.4931291507130836e+22 mavina
- : 47710532113266990 ZORA for -121925487919247470000 mavina
- : -68257203156938960000 ZORA for 1.717958409790564e+23 mavina
| Date | Type | Price (USD) | Price (mavina) | ZORA | mavina | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:11 AM | Buy | $0.0219 | 2.52K | 0.091658 | 0.064215 | $0.0113635 | 0xff7...48438 |
Feb 15 06:11 AM | Sell | $0.0219 | 2.52K | 2.37 | 5.91K | $0.0520 | 0xff7...48438 |
Feb 14 06:11 PM | Buy | $0.0220 | 2.52K | 0.072161 | 0.045497 | $0.094755 | 0x9e4...a0428 |
Feb 14 06:11 PM | Sell | $0.0220 | 2.52K | 3.58 | 8.93K | $0.0788 | 0x9e4...a0428 |
Feb 14 02:41 PM | Buy | $0.0218 | 2.52K | 0.052817 | 0.027169 | $0.076138 | 0xc37...9f883 |
Feb 14 02:41 PM | Sell | $0.0218 | 2.52K | 23.75 | 59.33K | $0.5174 | 0xc37...9f883 |
Feb 14 06:30 AM | Buy | $0.0216 | 2.53K | 0.033662 | 0.9349 | $0.057904 | 0xd39...1f1da |
Feb 14 06:30 AM | Sell | $0.0216 | 2.53K | 5.96 | 14.93K | $0.1287 | 0xd39...1f1da |
Feb 14 06:18 AM | Buy | $0.0216 | 2.53K | 0.0477 | 121.93 | $0.021033 | 0x274...cc0f4 |
Feb 14 06:18 AM | Sell | $0.0216 | 2.53K | 68.26 | 171.80K | $1.48 | 0x274...cc0f4 |
Feb 14 04:54 AM | Buy | $0.0217 | 2.55K | 0.0163700 | 0.0139710 | $0.0188028 | 0x9f3...fba0f |
Feb 14 04:54 AM | Sell | $0.0217 | 2.55K | 1.64 | 4.15K | $0.0356 | 0x9f3...fba0f |
Feb 13 01:09 PM | Buy | $0.0210 | 2.56K | 0.0144742 | 0.0101225 | $0.0169961 | 0xaf1...2ea08 |
Feb 13 01:09 PM | Sell | $0.0210 | 2.56K | 12.61 | 31.94K | $0.2649 | 0xaf1...2ea08 |
Feb 13 08:43 AM | Buy | $0.0210 | 2.56K | 0.0125970 | 0.081544 | $0.0131253 | 0xb7e...af808 |
Feb 13 08:43 AM | Sell | $0.0210 | 2.56K | 1.75 | 4.44K | $0.0368 | 0xb7e...af808 |
Feb 12 06:06 PM | Buy | $0.0208 | 2.56K | 0.0107525 | 0.061947 | $0.0111564 | 0xd0e...af06d |
Feb 12 06:06 PM | Sell | $0.0208 | 2.56K | 3.66 | 9.29K | $0.0761 | 0xd0e...af06d |
Feb 12 08:35 AM | Buy | $0.0215 | 2.56K | 0.089483 | 0.042455 | $0.092036 | 0x86a...29b9d |
Feb 12 08:35 AM | Sell | $0.0215 | 2.56K | 1.02 | 2.58K | $0.0218 | 0x86a...29b9d |
